Indicators

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.47	65.20	64.47	64.98	923,116	+0.53(+0.82%)
Jul 28, 2023	64.71	64.90	64.29	64.45	993,186	-0.07(-0.11%)
Jul 27, 2023	64.46	65.47	64.22	64.51	1,438,958	+0.15(+0.23%)
Jul 26, 2023	64.21	64.78	64.21	64.37	1,529,917	+0.04(+0.06%)
Jul 25, 2023	64.12	64.56	63.94	64.33	1,106,043	+0.10(+0.15%)
Jul 24, 2023	64.12	64.86	64.09	64.23	803,046	+0.15(+0.23%)
Jul 21, 2023	63.79	64.64	63.79	64.08	604,713	+0.15(+0.23%)
Jul 20, 2023	63.88	64.20	63.63	63.94	1,153,036	+0.11(+0.17%)
Jul 19, 2023	63.44	63.92	63.35	63.83	582,762	+0.59(+0.93%)
Jul 18, 2023	62.70	63.88	62.47	63.24	1,100,990	+0.72(+1.14%)
Jul 17, 2023	62.75	62.90	62.11	62.52	1,005,504	-0.23(-0.36%)
Jul 14, 2023	63.70	63.70	62.50	62.75	1,543,458	-0.96(-1.51%)
Jul 13, 2023	62.75	63.72	62.63	63.71	1,080,710	+0.96(+1.53%)
Jul 12, 2023	62.35	62.93	62.02	62.75	1,603,292	+0.54(+0.87%)
Jul 11, 2023	61.48	62.36	61.41	62.21	1,336,537	+0.64(+1.04%)
Jul 10, 2023	61.35	61.93	61.26	61.57	1,908,962	-0.03(-0.05%)
Jul 07, 2023	60.59	61.76	60.59	61.60	1,371,904	+0.92(+1.52%)
Jul 06, 2023	60.79	60.80	60.13	60.68	627,042	-0.20(-0.32%)
Jul 05, 2023	61.23	61.23	60.80	60.88	368,725	-0.45(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.