Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.570 -0.270 (-3.05%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.990	7.150	6.910	7.120	129,070	+0.17(+2.45%)
Jul 28, 2023	7.000	7.050	6.722	6.950	252,047	+0.04(+0.58%)
Jul 27, 2023	7.040	7.090	6.900	6.910	140,502	-0.11(-1.57%)
Jul 26, 2023	7.120	7.165	6.970	7.020	107,887	-0.09(-1.27%)
Jul 25, 2023	7.090	7.270	7.060	7.110	93,980	-0.04(-0.56%)
Jul 24, 2023	7.160	7.200	7.000	7.150	108,000	+0.00(+0.00%)
Jul 21, 2023	7.260	7.330	7.120	7.150	89,128	-0.06(-0.83%)
Jul 20, 2023	7.230	7.290	7.100	7.210	77,813	-0.03(-0.41%)
Jul 19, 2023	7.440	7.610	7.150	7.240	125,683	-0.12(-1.63%)
Jul 18, 2023	7.320	7.540	7.238	7.360	152,345	+0.15(+2.08%)
Jul 17, 2023	6.990	7.280	6.970	7.210	145,724	+0.22(+3.15%)
Jul 14, 2023	7.140	7.170	6.970	6.990	166,051	-0.16(-2.24%)
Jul 13, 2023	7.220	7.307	7.100	7.150	146,767	-0.04(-0.56%)
Jul 12, 2023	7.080	7.280	7.080	7.190	105,500	+0.07(+0.98%)
Jul 11, 2023	7.260	7.260	7.080	7.120	126,639	-0.16(-2.20%)
Jul 10, 2023	7.200	7.350	7.112	7.280	105,566	+0.07(+0.97%)
Jul 07, 2023	7.360	7.380	7.100	7.210	144,565	-0.11(-1.50%)
Jul 06, 2023	7.280	7.390	7.060	7.320	180,755	-0.05(-0.68%)
Jul 05, 2023	7.350	7.470	7.160	7.370	130,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.