Indicators

(NY: SGHC )

3.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.040	3.090	3.000	3.030	379,473	-0.01(-0.33%)
Jul 28, 2023	3.000	3.060	2.970	3.040	228,272	+0.04(+1.33%)
Jul 27, 2023	3.100	3.139	2.975	3.000	288,445	-0.08(-2.60%)
Jul 26, 2023	3.170	3.252	3.070	3.080	502,395	-0.15(-4.64%)
Jul 25, 2023	3.390	3.440	3.180	3.230	252,749	-0.18(-5.28%)
Jul 24, 2023	3.390	3.460	3.320	3.410	194,460	+0.03(+0.89%)
Jul 21, 2023	3.310	3.450	3.270	3.380	954,146	+0.06(+1.81%)
Jul 20, 2023	3.250	3.370	3.225	3.320	346,422	+0.09(+2.79%)
Jul 19, 2023	3.210	3.260	3.170	3.230	220,860	+0.02(+0.62%)
Jul 18, 2023	3.090	3.260	3.090	3.210	250,409	+0.12(+3.88%)
Jul 17, 2023	2.970	3.120	2.970	3.090	225,350	+0.12(+4.04%)
Jul 14, 2023	2.970	3.035	2.950	2.970	206,043	-0.06(-1.98%)
Jul 13, 2023	2.900	3.070	2.900	3.030	225,647	+0.13(+4.48%)
Jul 12, 2023	2.950	3.010	2.880	2.900	469,047	-0.03(-1.02%)
Jul 11, 2023	2.890	3.000	2.870	2.930	219,890	+0.04(+1.38%)
Jul 10, 2023	2.820	2.962	2.810	2.890	209,136	+0.02(+0.70%)
Jul 07, 2023	2.720	2.885	2.720	2.870	282,596	+0.15(+5.51%)
Jul 06, 2023	2.750	2.790	2.680	2.720	237,740	-0.08(-2.86%)
Jul 05, 2023	2.970	2.970	2.770	2.800	259,954	-0.15(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.