Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.950	3.020	2.910	2.970	59,326	+0.06(+2.06%)
Jul 28, 2023	2.850	3.010	2.843	2.910	136,831	+0.06(+2.11%)
Jul 27, 2023	2.800	2.920	2.780	2.850	291,488	+0.06(+2.15%)
Jul 26, 2023	2.760	2.883	2.760	2.790	169,392	+0.04(+1.45%)
Jul 25, 2023	2.990	3.030	2.720	2.750	299,136	-0.21(-7.09%)
Jul 24, 2023	3.230	3.245	2.950	2.960	157,274	-0.25(-7.79%)
Jul 21, 2023	3.150	3.250	3.030	3.210	195,807	+0.06(+1.90%)
Jul 20, 2023	3.220	3.240	3.150	3.150	137,239	-0.08(-2.48%)
Jul 19, 2023	3.210	3.310	3.160	3.230	227,447	+0.03(+0.94%)
Jul 18, 2023	3.070	3.280	3.070	3.200	135,059	+0.13(+4.23%)
Jul 17, 2023	3.080	3.175	3.010	3.070	187,339	+0.00(+0.00%)
Jul 14, 2023	3.210	3.230	2.990	3.070	281,932	-0.16(-4.81%)
Jul 13, 2023	3.310	3.360	3.220	3.225	144,258	-0.08(-2.57%)
Jul 12, 2023	3.280	3.370	3.170	3.310	186,863	+0.14(+4.42%)
Jul 11, 2023	3.060	3.210	3.000	3.170	270,098	+0.12(+3.93%)
Jul 10, 2023	2.990	3.164	2.990	3.050	216,932	+0.06(+2.01%)
Jul 07, 2023	3.020	3.080	2.950	2.990	193,187	-0.03(-0.99%)
Jul 06, 2023	3.100	3.100	2.900	3.020	293,589	-0.13(-4.13%)
Jul 05, 2023	2.990	3.160	2.966	3.150	222,036	+0.14(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.