Indicators

Digi Intl Inc (NQ: DGII )

27.05 +0.05 (+0.19%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.65	42.12	41.65	41.93	252,094	+0.37(+0.89%)
Jul 28, 2023	41.74	41.98	41.30	41.56	205,918	-0.08(-0.19%)
Jul 27, 2023	41.84	41.98	41.30	41.64	146,969	+0.04(+0.10%)
Jul 26, 2023	41.29	41.67	41.14	41.60	147,873	+0.11(+0.27%)
Jul 25, 2023	40.97	41.59	40.60	41.49	183,319	+0.40(+0.97%)
Jul 24, 2023	40.96	41.42	40.48	41.09	145,567	+0.18(+0.44%)
Jul 21, 2023	41.32	41.32	40.53	40.91	188,734	-0.03(-0.07%)
Jul 20, 2023	41.17	41.29	40.77	40.94	160,416	-0.40(-0.97%)
Jul 19, 2023	42.06	42.23	41.26	41.34	216,032	-0.72(-1.71%)
Jul 18, 2023	42.27	42.40	41.47	42.06	214,678	-0.19(-0.45%)
Jul 17, 2023	41.62	42.35	41.48	42.25	189,450	+0.63(+1.51%)
Jul 14, 2023	41.52	41.69	41.01	41.62	234,834	+0.00(+0.00%)
Jul 13, 2023	40.67	41.80	40.67	41.62	238,157	+1.02(+2.51%)
Jul 12, 2023	39.99	40.74	39.74	40.60	259,103	+1.07(+2.71%)
Jul 11, 2023	39.64	39.65	39.07	39.53	184,216	+0.13(+0.33%)
Jul 10, 2023	38.81	39.60	38.73	39.40	206,413	+0.59(+1.52%)
Jul 07, 2023	38.72	39.19	38.66	38.81	184,441	+0.21(+0.54%)
Jul 06, 2023	38.42	38.73	38.31	38.60	164,973	-0.15(-0.39%)
Jul 05, 2023	39.22	39.22	38.49	38.75	254,328	-0.70(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.