Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.74 12.09 11.71 11.92 1,849,748 +0.28(+2.40%)
Aug 30, 2011 11.66 11.68 11.40 11.64 1,116,838 -0.03(-0.24%)
Aug 29, 2011 11.55 11.91 11.42 11.67 1,266,011 +0.39(+3.47%)
Aug 26, 2011 10.67 11.34 10.66 11.28 1,397,270 +0.47(+4.31%)
Aug 25, 2011 10.99 11.16 10.70 10.81 2,951,004 -0.06(-0.51%)
Aug 24, 2011 10.67 10.87 10.58 10.87 1,842,806 +0.21(+2.01%)
Aug 23, 2011 10.25 10.67 10.25 10.65 3,762,323 +0.45(+4.38%)
Aug 22, 2011 10.61 10.70 10.15 10.20 4,482,735 -0.11(-1.08%)
Aug 19, 2011 9.832 10.47 9.832 10.32 3,434,128 +0.20(+1.93%)
Aug 18, 2011 10.24 10.27 9.879 10.12 2,195,707 -0.51(-4.82%)
Aug 17, 2011 10.38 10.73 10.34 10.63 2,208,168 +0.35(+3.44%)
Aug 16, 2011 10.24 10.43 10.17 10.28 1,472,468 -0.05(-0.45%)
Aug 15, 2011 10.54 10.61 10.24 10.33 2,427,132 +0.04(+0.36%)
Aug 12, 2011 10.36 10.61 10.15 10.29 2,490,159 +0.04(+0.36%)
Aug 11, 2011 9.814 10.67 9.376 10.25 2,681,694 +0.35(+3.57%)
Aug 10, 2011 10.90 11.02 9.897 9.897 3,356,814 -1.16(-10.52%)
Aug 09, 2011 10.72 11.14 9.944 11.06 3,199,595 +1.28(+13.14%)
Aug 08, 2011 10.72 10.99 9.497 9.776 5,277,363 -1.57(-13.86%)
Aug 05, 2011 11.73 12.02 10.94 11.35 5,609,749 -0.37(-3.18%)
Aug 04, 2011 12.14 12.37 11.13 11.72 6,041,609 -0.74(-5.97%)
Aug 03, 2011 12.61 12.76 12.19 12.47 6,084,860 -0.70(-5.30%)
Aug 02, 2011 13.29 13.60 13.04 13.17 3,362,647 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.