Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.83 13.98 13.61 13.96 1,237,467 +0.12(+0.87%)
Aug 30, 2016 13.73 13.89 13.73 13.84 887,180 +0.06(+0.41%)
Aug 29, 2016 13.57 13.84 13.56 13.78 913,921 +0.21(+1.58%)
Aug 26, 2016 13.67 13.85 13.56 13.57 1,376,341 -0.10(-0.75%)
Aug 25, 2016 13.73 13.85 13.60 13.67 1,232,907 -0.11(-0.81%)
Aug 24, 2016 13.89 14.00 13.76 13.78 1,110,270 -0.16(-1.14%)
Aug 23, 2016 14.08 14.09 13.91 13.94 2,139,802 -0.11(-0.80%)
Aug 22, 2016 13.97 14.07 13.81 14.05 2,120,986 +0.00(+0.00%)
Aug 19, 2016 14.01 14.12 13.91 14.05 1,693,761 +0.04(+0.27%)
Aug 18, 2016 13.65 14.03 13.65 14.01 1,831,248 +0.34(+2.52%)
Aug 17, 2016 13.77 13.80 13.53 13.67 1,369,642 -0.08(-0.61%)
Aug 16, 2016 13.86 14.01 13.73 13.75 1,811,062 -0.14(-1.00%)
Aug 15, 2016 13.78 14.03 13.78 13.89 2,091,142 +0.13(+0.95%)
Aug 12, 2016 13.74 13.85 13.68 13.76 1,283,515 -0.03(-0.20%)
Aug 11, 2016 13.64 13.85 13.64 13.79 1,530,288 +0.17(+1.23%)
Aug 10, 2016 13.79 13.83 13.50 13.62 1,818,865 -0.22(-1.61%)
Aug 09, 2016 13.71 13.95 13.71 13.85 1,456,863 +0.01(+0.07%)
Aug 08, 2016 13.69 13.97 13.66 13.84 3,406,696 +0.21(+1.57%)
Aug 05, 2016 13.58 13.73 13.50 13.62 2,085,708 +0.13(+0.97%)
Aug 04, 2016 13.30 13.59 13.29 13.49 1,956,054 +0.21(+1.61%)
Aug 03, 2016 12.98 13.46 12.97 13.28 4,067,530 +0.11(+0.85%)
Aug 02, 2016 13.58 13.71 13.04 13.17 2,705,912 -0.38(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.