Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.08 26.08 26.08 0 +0.02(+0.08%)
Aug 30, 2018 26.25 26.29 25.96 26.06 2,452,636 -0.27(-1.03%)
Aug 29, 2018 26.27 26.43 25.94 26.33 2,147,532 +0.01(+0.04%)
Aug 28, 2018 26.51 26.79 26.23 26.32 1,815,479 -0.14(-0.53%)
Aug 27, 2018 26.86 26.88 26.36 26.46 2,836,626 -0.23(-0.86%)
Aug 24, 2018 26.64 26.79 26.50 26.69 1,228,800 +0.20(+0.76%)
Aug 23, 2018 26.25 26.62 26.21 26.49 2,015,031 +0.28(+1.07%)
Aug 22, 2018 25.89 26.37 25.62 26.21 2,036,527 +0.32(+1.24%)
Aug 21, 2018 25.61 26.06 25.57 25.89 1,989,764 +0.34(+1.33%)
Aug 20, 2018 25.30 25.83 25.27 25.55 3,506,434 +0.15(+0.59%)
Aug 17, 2018 25.32 25.51 25.22 25.40 1,662,100 +0.03(+0.12%)
Aug 16, 2018 25.35 25.47 25.30 25.37 1,476,769 +0.27(+1.08%)
Aug 15, 2018 25.22 25.45 25.05 25.10 2,238,613 -0.34(-1.34%)
Aug 14, 2018 25.25 25.57 25.19 25.44 4,125,657 +0.24(+0.95%)
Aug 13, 2018 25.73 25.80 25.12 25.20 3,368,690 -0.53(-2.06%)
Aug 10, 2018 25.98 25.98 25.57 25.73 3,333,300 -0.51(-1.94%)
Aug 09, 2018 26.05 26.44 25.99 26.24 2,133,615 +0.10(+0.38%)
Aug 08, 2018 26.40 26.56 26.12 26.14 2,362,248 -0.24(-0.91%)
Aug 07, 2018 26.65 26.76 26.37 26.38 2,692,698 -0.26(-0.98%)
Aug 06, 2018 26.94 26.98 26.51 26.64 3,007,099 -0.31(-1.15%)
Aug 03, 2018 27.03 27.10 26.65 26.95 2,929,100 -0.18(-0.66%)
Aug 02, 2018 27.18 27.36 27.13 27.13 2,425,396 -0.26(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.