Chevron Corp (NY: CVX )

144.77 +2.34 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 37.65 38.73 37.65 38.31 2,036,500 +0.28(+0.74%)
Aug 29, 2002 38.12 38.38 37.63 38.03 1,860,000 -0.47(-1.21%)
Aug 28, 2002 38.62 38.73 38.05 38.50 3,088,500 -0.55(-1.41%)
Aug 27, 2002 39.66 40.00 38.98 39.05 2,526,800 -0.48(-1.23%)
Aug 26, 2002 39.02 39.73 38.75 39.53 2,512,500 +0.32(+0.82%)
Aug 23, 2002 39.02 39.47 38.73 39.22 2,170,500 -0.14(-0.37%)
Aug 22, 2002 38.55 39.51 38.38 39.36 2,352,300 +0.94(+2.43%)
Aug 21, 2002 37.80 38.59 37.42 38.42 3,145,900 +0.75(+1.99%)
Aug 20, 2002 37.98 38.27 37.02 37.67 3,665,800 -0.79(-2.04%)
Aug 16, 2002 38.45 38.67 38.23 38.46 2,249,900 -0.46(-1.19%)
Aug 15, 2002 38.62 39.27 38.50 38.92 2,966,700 +0.22(+0.58%)
Aug 14, 2002 37.98 38.77 37.51 38.70 3,258,900 +1.05(+2.79%)
Aug 13, 2002 37.52 38.27 37.19 37.65 2,844,200 +0.12(+0.33%)
Aug 12, 2002 37.38 37.79 36.85 37.52 2,102,700 +1.55(+4.31%)
Aug 07, 2002 35.73 36.20 35.08 35.98 2,402,400 +0.69(+1.96%)
Aug 06, 2002 34.55 35.88 34.43 35.28 3,276,000 +1.25(+3.69%)
Aug 05, 2002 35.40 35.92 33.80 34.03 3,218,800 -1.37(-3.87%)
Aug 02, 2002 35.50 35.95 34.94 35.40 3,690,400 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.