Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 69.69 70.49 69.69 70.00 8,905,148 +0.77(+1.11%)
Aug 30, 2012 69.58 69.71 69.22 69.23 5,644,958 -0.54(-0.78%)
Aug 29, 2012 70.10 70.17 69.65 69.77 5,281,637 +0.04(+0.06%)
Aug 27, 2012 70.01 70.14 69.56 69.73 5,429,538 -0.17(-0.25%)
Aug 24, 2012 69.13 70.02 69.12 69.91 5,533,191 +0.45(+0.65%)
Aug 23, 2012 69.95 70.00 69.24 69.46 6,713,144 -0.54(-0.77%)
Aug 22, 2012 69.84 70.12 69.45 69.99 7,122,809 +0.11(+0.15%)
Aug 21, 2012 70.40 70.80 69.76 69.89 7,446,049 -0.34(-0.48%)
Aug 20, 2012 70.33 70.45 69.99 70.22 6,261,982 -0.09(-0.12%)
Aug 17, 2012 70.72 70.88 70.22 70.31 9,041,084 -0.41(-0.58%)
Aug 16, 2012 70.35 70.89 69.96 70.72 8,643,764 +0.47(+0.67%)
Aug 15, 2012 69.98 70.52 69.90 70.25 7,274,191 +0.09(+0.13%)
Aug 14, 2012 70.40 70.50 69.94 70.16 10,152,670 +0.02(+0.04%)
Aug 13, 2012 70.16 70.33 69.78 70.14 7,002,928 -0.17(-0.24%)
Aug 10, 2012 69.32 70.36 68.90 70.30 8,249,955 +0.57(+0.82%)
Aug 09, 2012 69.50 70.14 69.18 69.73 7,828,078 +0.30(+0.44%)
Aug 08, 2012 69.03 69.74 68.95 69.43 8,791,726 +0.12(+0.17%)
Aug 07, 2012 69.10 69.59 69.04 69.31 8,807,743 +0.40(+0.58%)
Aug 06, 2012 68.57 69.41 68.54 68.92 8,401,446 +0.12(+0.17%)
Aug 03, 2012 68.81 69.27 68.66 68.80 9,638,464 +1.16(+1.71%)
Aug 02, 2012 67.77 68.06 67.16 67.64 10,760,354 -0.76(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.