Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.45 10.57 10.17 10.43 11,640,408 -0.36(-3.37%)
Aug 28, 2009 10.71 10.81 10.52 10.80 6,369,852 +0.19(+1.79%)
Aug 27, 2009 10.57 10.69 10.38 10.61 8,097,787 -0.02(-0.21%)
Aug 26, 2009 10.33 10.71 10.11 10.63 11,189,434 +0.30(+2.86%)
Aug 25, 2009 10.51 10.64 10.29 10.33 10,019,948 -0.08(-0.73%)
Aug 24, 2009 10.74 10.78 10.29 10.41 14,029,108 +0.16(+1.55%)
Aug 21, 2009 10.02 10.31 9.971 10.25 9,055,585 +0.30(+2.97%)
Aug 20, 2009 9.515 10.01 9.470 9.955 9,676,703 +0.46(+4.79%)
Aug 19, 2009 9.326 9.644 9.272 9.500 12,585,848 +0.05(+0.48%)
Aug 18, 2009 9.250 9.500 9.136 9.455 9,635,702 +0.35(+3.83%)
Aug 17, 2009 9.371 9.379 9.083 9.106 14,327,893 -0.36(-3.85%)
Aug 14, 2009 9.538 9.625 9.280 9.470 9,354,251 -0.09(-0.95%)
Aug 13, 2009 9.622 9.697 9.474 9.561 10,048,121 +0.08(+0.80%)
Aug 12, 2009 9.424 9.584 9.219 9.485 8,266,707 +0.17(+1.79%)
Aug 11, 2009 9.356 9.530 9.235 9.318 13,000,147 -0.09(-0.97%)
Aug 10, 2009 9.675 9.788 9.295 9.409 11,776,253 -0.27(-2.82%)
Aug 07, 2009 9.667 9.788 9.401 9.682 13,135,579 +0.14(+1.43%)
Aug 06, 2009 9.644 9.751 9.326 9.546 14,097,777 +0.04(+0.40%)
Aug 05, 2009 9.515 9.561 9.189 9.508 13,326,289 +0.17(+1.87%)
Aug 04, 2009 9.235 9.530 9.159 9.333 8,233,961 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.