Discover Financial Services (NY: DFS )

103.14 -0.60 (-0.58%)
Streaming Delayed Price Updated: 2:03 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 39.43 39.44 38.85 39.02 2,461,125 -0.28(-0.71%)
Aug 29, 2013 38.93 39.76 38.91 39.30 2,944,773 +0.19(+0.49%)
Aug 28, 2013 38.84 39.27 38.76 39.11 2,946,317 +0.12(+0.32%)
Aug 27, 2013 40.15 40.32 38.94 38.99 4,884,102 -1.64(-4.03%)
Aug 26, 2013 40.91 41.11 40.50 40.63 2,816,538 -0.29(-0.71%)
Aug 23, 2013 40.56 40.96 40.22 40.91 2,346,600 +0.44(+1.08%)
Aug 22, 2013 40.24 40.63 40.23 40.48 2,333,967 +0.25(+0.62%)
Aug 21, 2013 40.63 40.73 40.09 40.23 2,726,370 -0.59(-1.44%)
Aug 20, 2013 40.25 41.02 40.06 40.82 2,612,595 +0.60(+1.50%)
Aug 19, 2013 41.11 41.20 40.20 40.21 2,995,975 -0.90(-2.19%)
Aug 16, 2013 40.84 41.21 40.84 41.11 3,358,556 +0.17(+0.40%)
Aug 15, 2013 41.26 41.39 40.77 40.95 3,667,536 -0.62(-1.49%)
Aug 14, 2013 41.75 41.99 41.29 41.57 2,756,908 -0.26(-0.63%)
Aug 13, 2013 41.60 42.02 41.33 41.83 1,731,993 +0.30(+0.72%)
Aug 12, 2013 41.32 41.82 41.19 41.53 1,843,102 +0.09(+0.22%)
Aug 09, 2013 41.91 42.27 41.43 41.44 2,737,230 -0.58(-1.38%)
Aug 08, 2013 41.91 42.12 41.62 42.02 2,405,765 +0.42(+1.01%)
Aug 07, 2013 41.79 41.88 41.44 41.60 2,905,974 -0.36(-0.87%)
Aug 06, 2013 42.00 42.17 41.72 41.96 2,467,703 +0.07(+0.16%)
Aug 05, 2013 42.00 42.08 41.80 41.90 1,677,407 -0.16(-0.39%)
Aug 02, 2013 41.99 42.09 41.68 42.06 2,918,828 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.