Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 24.08 24.45 23.95 24.23 77,413 +0.20(+0.83%)
Aug 30, 2021 24.78 24.78 24.00 24.03 86,551 -0.79(-3.18%)
Aug 27, 2021 24.52 24.90 24.34 24.82 83,816 +0.64(+2.65%)
Aug 26, 2021 24.56 24.70 24.16 24.18 69,861 -0.36(-1.47%)
Aug 25, 2021 24.89 24.89 24.46 24.54 124,156 -0.10(-0.41%)
Aug 24, 2021 24.50 24.84 24.50 24.64 46,248 +0.10(+0.41%)
Aug 23, 2021 24.35 24.58 24.32 24.54 64,631 +0.27(+1.11%)
Aug 20, 2021 23.65 24.44 23.65 24.27 112,166 +0.51(+2.15%)
Aug 19, 2021 23.87 24.37 23.49 23.76 105,314 -0.39(-1.61%)
Aug 18, 2021 24.67 25.02 24.15 24.15 82,772 -0.64(-2.58%)
Aug 17, 2021 24.97 25.08 24.63 24.79 65,785 -0.21(-0.84%)
Aug 16, 2021 24.93 25.14 24.65 25.00 94,712 -0.21(-0.83%)
Aug 13, 2021 25.32 25.32 24.89 25.21 73,583 +0.11(+0.44%)
Aug 12, 2021 25.39 25.42 25.06 25.10 187,780 -0.30(-1.18%)
Aug 11, 2021 25.27 25.40 24.84 25.40 59,306 +0.17(+0.67%)
Aug 10, 2021 25.03 25.32 24.85 25.23 145,094 +0.13(+0.52%)
Aug 09, 2021 25.25 25.57 24.84 25.10 104,236 -0.24(-0.95%)
Aug 06, 2021 24.75 25.51 24.75 25.34 130,395 +0.98(+4.02%)
Aug 05, 2021 24.42 24.66 24.19 24.36 142,300 +0.14(+0.58%)
Aug 04, 2021 24.08 24.61 23.90 24.22 302,619 -0.18(-0.74%)
Aug 03, 2021 23.98 24.62 23.78 24.40 234,452 +0.60(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.