Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 51.89 53.13 51.61 52.92 574,677 +1.17(+2.26%)
Aug 30, 2021 52.46 53.12 51.48 51.75 408,426 -0.68(-1.30%)
Aug 27, 2021 50.88 53.82 50.53 52.43 983,851 +1.67(+3.29%)
Aug 26, 2021 51.00 52.56 50.62 50.76 488,586 -0.30(-0.59%)
Aug 25, 2021 50.47 51.11 49.89 51.06 364,658 +0.47(+0.93%)
Aug 24, 2021 50.98 51.21 49.40 50.59 382,183 -0.62(-1.21%)
Aug 23, 2021 47.42 51.57 47.36 51.21 982,200 +4.31(+9.19%)
Aug 20, 2021 45.73 47.78 45.63 46.90 450,778 +1.10(+2.40%)
Aug 19, 2021 46.18 46.71 45.50 45.80 506,215 -0.85(-1.82%)
Aug 18, 2021 48.01 48.01 45.75 46.65 794,923 -1.42(-2.95%)
Aug 17, 2021 47.61 48.27 46.81 48.07 724,792 +0.30(+0.63%)
Aug 16, 2021 47.84 48.28 46.96 47.77 603,764 -0.35(-0.73%)
Aug 13, 2021 50.23 50.23 48.04 48.12 680,816 -1.51(-3.04%)
Aug 12, 2021 50.90 51.62 49.52 49.63 549,454 -1.34(-2.63%)
Aug 11, 2021 52.29 52.54 49.82 50.97 494,236 -0.51(-0.99%)
Aug 10, 2021 53.58 53.58 51.40 51.48 699,591 -1.61(-3.03%)
Aug 09, 2021 55.05 55.06 53.09 53.09 601,644 -2.09(-3.79%)
Aug 06, 2021 62.08 62.08 53.51 55.18 1,428,450 -6.92(-11.14%)
Aug 05, 2021 59.57 62.69 59.19 62.10 713,893 +2.73(+4.60%)
Aug 04, 2021 60.03 60.79 59.01 59.37 705,123 -1.06(-1.75%)
Aug 03, 2021 60.50 61.20 59.46 60.43 536,315 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.