Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 42.75 43.34 42.50 43.34 714,790 +0.63(+1.47%)
Aug 30, 2005 43.37 43.37 42.34 42.71 494,181 -0.67(-1.55%)
Aug 29, 2005 43.24 43.57 43.05 43.38 328,861 +0.12(+0.27%)
Aug 26, 2005 43.27 43.70 43.26 43.27 708,495 -0.38(-0.87%)
Aug 25, 2005 42.67 43.83 42.64 43.64 852,603 +1.01(+2.37%)
Aug 24, 2005 42.92 43.16 42.60 42.64 526,889 -0.29(-0.66%)
Aug 23, 2005 42.99 43.28 42.68 42.92 386,476 -0.01(-0.02%)
Aug 22, 2005 42.87 43.16 42.52 42.93 439,165 -0.12(-0.29%)
Aug 19, 2005 43.40 43.49 43.05 43.05 535,374 -0.53(-1.22%)
Aug 18, 2005 43.62 43.83 43.14 43.59 661,691 -0.10(-0.23%)
Aug 17, 2005 43.04 43.91 42.42 43.69 1,385,514 +1.89(+4.51%)
Aug 16, 2005 42.66 42.66 41.66 41.80 652,248 -0.85(-2.00%)
Aug 15, 2005 42.60 42.74 42.38 42.66 389,350 +0.01(+0.02%)
Aug 12, 2005 42.86 42.89 42.23 42.65 538,248 -0.46(-1.07%)
Aug 11, 2005 43.03 43.21 42.77 43.11 494,044 +0.11(+0.25%)
Aug 10, 2005 43.11 43.33 42.87 43.00 408,921 +0.07(+0.17%)
Aug 09, 2005 43.45 43.82 42.80 42.93 592,032 +0.07(+0.17%)
Aug 08, 2005 42.50 42.89 42.48 42.86 420,827 +0.10(+0.24%)
Aug 05, 2005 42.77 42.98 42.63 42.75 360,063 -0.09(-0.20%)
Aug 04, 2005 43.15 43.16 42.53 42.84 519,909 -0.44(-1.01%)
Aug 03, 2005 43.70 43.78 43.28 43.28 600,517 -0.50(-1.15%)
Aug 02, 2005 42.74 43.83 42.51 43.78 759,268 +1.05(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.