Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 14.62 14.83 14.54 14.83 2,089,200 +0.21(+1.47%)
Aug 30, 2005 14.84 14.84 14.49 14.61 1,444,400 -0.23(-1.55%)
Aug 29, 2005 14.79 14.91 14.73 14.84 961,200 +0.04(+0.27%)
Aug 26, 2005 14.80 14.95 14.80 14.80 2,070,800 -0.13(-0.87%)
Aug 25, 2005 14.60 14.99 14.59 14.93 2,492,000 +0.34(+2.37%)
Aug 24, 2005 14.69 14.77 14.57 14.59 1,540,000 -0.10(-0.66%)
Aug 23, 2005 14.71 14.81 14.60 14.69 1,129,600 -0.00(-0.02%)
Aug 22, 2005 14.67 14.77 14.55 14.69 1,283,600 -0.04(-0.29%)
Aug 19, 2005 14.85 14.88 14.73 14.73 1,564,800 -0.18(-1.22%)
Aug 18, 2005 14.93 14.99 14.76 14.91 1,934,000 -0.04(-0.23%)
Aug 17, 2005 14.72 15.02 14.51 14.95 4,049,600 +0.64(+4.51%)
Aug 16, 2005 14.60 14.60 14.26 14.30 1,906,400 -0.29(-2.00%)
Aug 15, 2005 14.57 14.62 14.50 14.60 1,138,000 +0.00(+0.02%)
Aug 12, 2005 14.66 14.68 14.45 14.59 1,573,200 -0.16(-1.07%)
Aug 11, 2005 14.72 14.79 14.63 14.75 1,444,000 +0.04(+0.25%)
Aug 10, 2005 14.75 14.82 14.67 14.71 1,195,200 +0.03(+0.17%)
Aug 09, 2005 14.87 14.99 14.64 14.69 1,730,400 +0.03(+0.17%)
Aug 08, 2005 14.54 14.68 14.54 14.66 1,230,000 +0.04(+0.24%)
Aug 05, 2005 14.63 14.71 14.59 14.63 1,052,400 -0.03(-0.20%)
Aug 04, 2005 14.76 14.77 14.55 14.66 1,519,600 -0.15(-1.01%)
Aug 03, 2005 14.95 14.98 14.81 14.81 1,755,200 -0.17(-1.15%)
Aug 02, 2005 14.62 14.99 14.54 14.98 2,219,200 +0.36(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.