Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 11.19 11.22 11.14 11.20 2,128,355 +0.05(+0.43%)
Aug 30, 2006 11.28 11.28 11.10 11.16 1,433,458 -0.08(-0.73%)
Aug 29, 2006 11.03 11.25 11.01 11.24 2,699,118 +0.25(+2.29%)
Aug 28, 2006 10.87 11.05 10.84 10.99 1,361,723 +0.12(+1.12%)
Aug 25, 2006 10.87 10.89 10.77 10.86 826,515 +0.00(+0.01%)
Aug 24, 2006 11.02 11.02 10.78 10.86 2,289,292 -0.10(-0.92%)
Aug 23, 2006 11.18 11.18 10.87 10.96 1,997,360 -0.26(-2.34%)
Aug 22, 2006 11.17 11.23 11.08 11.23 3,219,979 +0.14(+1.24%)
Aug 21, 2006 11.18 11.18 11.00 11.09 1,308,701 -0.06(-0.52%)
Aug 18, 2006 11.09 11.16 11.04 11.15 1,571,315 +0.07(+0.67%)
Aug 17, 2006 11.16 11.19 11.02 11.07 2,713,465 -0.17(-1.48%)
Aug 16, 2006 11.16 11.25 11.06 11.24 2,513,230 +0.11(+1.02%)
Aug 15, 2006 10.90 11.13 10.89 11.13 3,050,933 +0.25(+2.27%)
Aug 14, 2006 10.86 11.02 10.81 10.88 1,626,208 +0.10(+0.91%)
Aug 11, 2006 10.82 10.84 10.71 10.78 1,833,928 -0.04(-0.38%)
Aug 10, 2006 10.68 10.88 10.62 10.82 3,264,268 +0.12(+1.15%)
Aug 09, 2006 11.06 11.07 10.69 10.70 4,153,786 -0.35(-3.15%)
Aug 08, 2006 11.20 11.22 11.02 11.05 2,719,703 -0.05(-0.42%)
Aug 07, 2006 11.11 11.12 10.97 11.09 1,835,176 -0.00(-0.01%)
Aug 04, 2006 11.08 11.22 11.01 11.10 2,686,019 +0.04(+0.38%)
Aug 03, 2006 10.82 11.10 10.80 11.05 3,163,215 +0.23(+2.13%)
Aug 02, 2006 10.85 10.87 10.76 10.82 2,591,204 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.