Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.82 12.89 12.75 12.80 5,405,723 +0.06(+0.44%)
Aug 30, 2007 12.89 12.84 12.66 12.74 2,967,970 -0.15(-1.14%)
Aug 29, 2007 12.64 12.89 12.61 12.89 4,970,944 +0.31(+2.49%)
Aug 28, 2007 12.94 12.96 12.57 12.58 3,503,178 -0.47(-3.59%)
Aug 27, 2007 13.21 13.21 13.04 13.05 3,370,935 -0.20(-1.50%)
Aug 24, 2007 13.23 13.26 13.13 13.25 2,277,440 +0.00(+0.01%)
Aug 23, 2007 13.13 13.29 13.13 13.24 3,208,127 +0.12(+0.89%)
Aug 22, 2007 13.31 13.35 13.04 13.13 2,703,485 -0.06(-0.44%)
Aug 21, 2007 13.27 13.37 13.14 13.19 3,367,192 -0.09(-0.66%)
Aug 20, 2007 13.28 13.36 13.09 13.27 2,901,849 -0.00(-0.01%)
Aug 17, 2007 13.90 13.90 12.95 13.28 4,777,571 +0.35(+2.72%)
Aug 16, 2007 13.07 13.07 12.58 12.92 7,172,283 -0.15(-1.12%)
Aug 15, 2007 13.53 13.54 13.06 13.07 7,829,609 -0.56(-4.14%)
Aug 14, 2007 14.05 14.17 13.62 13.63 4,292,890 -0.46(-3.23%)
Aug 13, 2007 14.32 14.48 14.08 14.09 2,915,572 -0.23(-1.58%)
Aug 10, 2007 14.38 14.60 13.96 14.32 6,261,556 -0.33(-2.24%)
Aug 09, 2007 14.91 14.91 14.30 14.64 8,220,242 -0.27(-1.81%)
Aug 08, 2007 14.89 15.03 14.72 14.91 10,575,031 -0.00(-0.01%)
Aug 07, 2007 14.25 14.94 14.18 14.92 7,068,111 +0.66(+4.66%)
Aug 06, 2007 14.17 14.32 13.78 14.25 4,119,191 +0.33(+2.36%)
Aug 03, 2007 14.04 14.11 13.92 13.92 4,529,928 -0.09(-0.62%)
Aug 02, 2007 13.89 14.01 13.84 14.01 3,916,747 +0.17(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.