VF Corp (NY: VFC )

65.57 USD -0.68 (-1.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 20.00 20.10 19.89 19.96 3,466,400 +0.09(+0.44%)
Aug 30, 2007 20.11 20.02 19.75 19.88 1,903,200 -0.23(-1.14%)
Aug 29, 2007 19.70 20.11 19.67 20.11 3,187,600 +0.49(+2.49%)
Aug 28, 2007 20.18 20.21 19.61 19.62 2,246,400 -0.73(-3.59%)
Aug 27, 2007 20.60 20.60 20.33 20.35 2,161,600 -0.31(-1.50%)
Aug 24, 2007 20.62 20.68 20.48 20.66 1,460,400 +0.00(+0.01%)
Aug 23, 2007 20.47 20.72 20.47 20.66 2,057,200 +0.18(+0.89%)
Aug 22, 2007 20.75 20.81 20.34 20.47 1,733,600 -0.09(-0.44%)
Aug 21, 2007 20.70 20.85 20.49 20.56 2,159,200 -0.14(-0.66%)
Aug 20, 2007 20.71 20.84 20.41 20.70 1,860,800 -0.00(-0.01%)
Aug 17, 2007 21.67 21.67 20.20 20.70 3,063,600 +0.55(+2.72%)
Aug 16, 2007 20.38 20.38 19.62 20.16 4,599,200 -0.23(-1.12%)
Aug 15, 2007 21.10 21.12 20.37 20.38 5,020,708 -0.88(-4.14%)
Aug 14, 2007 21.92 22.09 21.24 21.26 2,752,800 -0.71(-3.23%)
Aug 13, 2007 22.33 22.58 21.96 21.97 1,869,600 -0.35(-1.58%)
Aug 10, 2007 22.42 22.77 21.77 22.33 4,015,200 -0.51(-2.24%)
Aug 09, 2007 23.26 23.26 22.30 22.84 5,271,200 -0.42(-1.81%)
Aug 08, 2007 23.23 23.43 22.95 23.26 6,781,200 -0.00(-0.01%)
Aug 07, 2007 22.23 23.30 22.11 23.26 4,532,400 +1.04(+4.66%)
Aug 06, 2007 22.09 22.33 21.49 22.23 2,641,416 +0.51(+2.36%)
Aug 03, 2007 21.90 22.01 21.71 21.71 2,904,800 -0.14(-0.62%)
Aug 02, 2007 21.67 21.85 21.58 21.85 2,511,600 +0.26(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.