Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 11.30 11.31 11.11 11.15 6,744,410 -0.23(-2.06%)
Aug 28, 2009 11.16 11.42 11.15 11.39 11,039,065 +0.30(+2.72%)
Aug 27, 2009 11.05 11.15 10.87 11.08 6,474,704 +0.03(+0.28%)
Aug 26, 2009 10.80 11.07 10.69 11.05 9,342,525 +0.32(+2.99%)
Aug 25, 2009 10.63 10.79 10.60 10.73 5,136,609 +0.15(+1.39%)
Aug 24, 2009 10.77 10.88 10.56 10.59 5,767,387 -0.16(-1.52%)
Aug 21, 2009 10.65 10.80 10.60 10.75 4,884,126 +0.08(+0.71%)
Aug 20, 2009 10.65 10.74 10.58 10.67 3,543,281 +0.09(+0.86%)
Aug 19, 2009 10.46 10.64 10.41 10.58 4,255,531 +0.09(+0.84%)
Aug 18, 2009 10.34 10.51 10.28 10.49 3,564,433 +0.24(+2.36%)
Aug 17, 2009 10.40 10.47 10.23 10.25 4,343,410 -0.27(-2.56%)
Aug 14, 2009 10.71 10.77 10.43 10.52 4,430,672 -0.23(-2.10%)
Aug 13, 2009 10.67 10.75 10.47 10.75 3,556,243 +0.07(+0.65%)
Aug 12, 2009 10.61 10.79 10.56 10.68 4,305,553 +0.02(+0.15%)
Aug 11, 2009 10.71 10.71 10.51 10.66 4,332,887 -0.09(-0.88%)
Aug 10, 2009 10.95 10.99 10.67 10.76 4,468,691 -0.28(-2.54%)
Aug 07, 2009 10.73 11.10 10.70 11.04 7,579,976 +0.39(+3.64%)
Aug 06, 2009 10.63 10.74 10.55 10.65 4,300,469 +0.02(+0.17%)
Aug 05, 2009 10.60 10.68 10.50 10.63 4,744,273 +0.03(+0.30%)
Aug 04, 2009 10.45 10.62 10.34 10.60 5,015,389 +0.15(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.