Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 60.16 60.48 59.52 59.69 2,106,546 -0.54(-0.89%)
Aug 28, 2015 60.29 60.61 59.77 60.22 1,679,318 -0.19(-0.31%)
Aug 27, 2015 59.72 60.53 59.27 60.41 2,315,776 +1.15(+1.93%)
Aug 26, 2015 58.01 59.39 57.40 59.27 2,881,126 +2.30(+4.04%)
Aug 25, 2015 58.51 59.06 56.88 56.97 2,929,197 -0.25(-0.43%)
Aug 24, 2015 57.10 59.11 55.36 57.21 3,755,264 -2.22(-3.74%)
Aug 21, 2015 60.56 60.70 59.30 59.44 3,670,651 -1.68(-2.75%)
Aug 20, 2015 61.55 61.80 61.10 61.12 1,769,424 -1.16(-1.87%)
Aug 19, 2015 62.35 62.89 61.98 62.28 1,258,960 -0.50(-0.80%)
Aug 18, 2015 62.93 63.16 62.59 62.78 1,319,808 +0.03(+0.05%)
Aug 17, 2015 62.18 62.83 61.86 62.75 2,031,489 +0.17(+0.28%)
Aug 14, 2015 62.05 62.62 61.93 62.58 1,308,185 +0.43(+0.69%)
Aug 13, 2015 61.99 62.74 61.99 62.15 1,668,687 +0.15(+0.24%)
Aug 12, 2015 62.18 62.46 61.13 62.00 2,011,198 -0.68(-1.09%)
Aug 11, 2015 62.35 63.23 62.22 62.69 2,302,197 -0.39(-0.61%)
Aug 10, 2015 63.00 63.43 62.61 63.07 2,697,378 +0.62(+0.99%)
Aug 07, 2015 62.52 62.79 61.95 62.46 1,408,859 -0.21(-0.34%)
Aug 06, 2015 63.18 63.38 62.19 62.67 1,569,591 -0.55(-0.87%)
Aug 05, 2015 63.49 63.75 63.00 63.22 1,856,225 +0.40(+0.64%)
Aug 04, 2015 62.84 63.25 62.52 62.82 1,747,245 +0.27(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.