Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 51.54 51.77 50.74 51.33 2,648,888 -0.39(-0.75%)
Aug 30, 2016 52.54 52.60 51.49 51.72 2,729,700 -1.26(-2.37%)
Aug 29, 2016 52.87 53.43 52.79 52.98 1,580,609 +0.04(+0.08%)
Aug 26, 2016 53.12 53.69 52.70 52.93 1,110,926 -0.19(-0.36%)
Aug 25, 2016 53.12 53.69 52.88 53.12 1,618,809 -0.28(-0.53%)
Aug 24, 2016 53.79 53.90 53.29 53.41 2,428,050 -0.46(-0.86%)
Aug 23, 2016 53.44 53.94 53.23 53.87 2,442,597 +0.54(+1.01%)
Aug 22, 2016 53.56 53.87 53.27 53.33 2,764,692 -0.31(-0.57%)
Aug 19, 2016 52.91 53.75 52.90 53.64 2,380,974 +0.54(+1.01%)
Aug 18, 2016 52.73 53.11 52.62 53.10 2,388,965 +0.35(+0.66%)
Aug 17, 2016 52.74 52.90 52.55 52.75 1,628,570 -0.12(-0.23%)
Aug 16, 2016 52.92 53.27 52.73 52.88 1,597,061 -0.05(-0.09%)
Aug 15, 2016 52.88 53.34 52.83 52.93 1,815,358 +0.10(+0.19%)
Aug 12, 2016 52.61 53.00 52.49 52.83 1,764,193 -0.06(-0.11%)
Aug 11, 2016 51.92 52.94 51.59 52.88 2,975,212 +1.83(+3.58%)
Aug 10, 2016 51.26 51.91 50.97 51.06 1,633,833 +0.34(+0.67%)
Aug 09, 2016 51.37 51.54 50.60 50.72 2,253,338 -0.92(-1.78%)
Aug 08, 2016 51.60 52.07 51.36 51.64 3,082,286 +0.21(+0.42%)
Aug 05, 2016 50.77 51.52 50.77 51.42 2,561,857 +1.06(+2.10%)
Aug 04, 2016 50.25 50.73 50.12 50.36 2,833,948 +0.18(+0.36%)
Aug 03, 2016 48.99 50.25 48.57 50.18 3,994,019 +0.55(+1.10%)
Aug 02, 2016 51.40 51.40 49.55 49.63 4,455,502 -1.96(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.