Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 58.90 58.96 56.51 57.05 2,912,388 -1.90(-3.22%)
Aug 28, 2020 58.00 59.18 57.08 58.95 3,472,948 +1.15(+1.98%)
Aug 27, 2020 56.08 58.14 56.00 57.80 3,209,887 +2.22(+4.00%)
Aug 26, 2020 55.69 56.29 55.20 55.58 2,100,127 -0.33(-0.59%)
Aug 25, 2020 57.70 57.70 55.83 55.91 2,196,050 -1.34(-2.33%)
Aug 24, 2020 53.66 57.29 53.66 57.25 2,690,438 +3.75(+7.01%)
Aug 21, 2020 52.92 53.61 52.55 53.50 1,783,726 +0.57(+1.08%)
Aug 20, 2020 52.68 53.28 52.48 52.93 1,664,296 -0.35(-0.65%)
Aug 19, 2020 53.83 54.52 53.07 53.28 1,710,258 -0.56(-1.03%)
Aug 18, 2020 54.53 54.64 53.17 53.83 2,664,358 -0.94(-1.71%)
Aug 17, 2020 55.57 55.66 54.31 54.77 1,401,716 -0.97(-1.74%)
Aug 14, 2020 55.00 56.19 54.56 55.74 1,767,822 +0.36(+0.64%)
Aug 13, 2020 54.88 55.75 54.61 55.38 1,188,253 +0.10(+0.17%)
Aug 12, 2020 56.67 56.69 54.52 55.29 1,421,322 -0.64(-1.15%)
Aug 11, 2020 56.74 57.77 55.74 55.93 2,608,303 +0.39(+0.70%)
Aug 10, 2020 53.19 55.99 53.19 55.54 2,360,899 +2.37(+4.46%)
Aug 07, 2020 51.93 53.18 51.12 53.17 1,929,633 +1.13(+2.17%)
Aug 06, 2020 52.92 53.36 51.97 52.04 2,831,626 -1.70(-3.16%)
Aug 05, 2020 51.90 53.94 51.87 53.74 2,147,317 +2.13(+4.14%)
Aug 04, 2020 51.51 52.06 51.15 51.61 2,440,744 -0.29(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.