Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 72.18 72.50 71.52 71.81 2,024,478 -0.48(-0.66%)
Aug 30, 2021 72.27 72.95 72.17 72.29 1,318,174 +0.33(+0.46%)
Aug 27, 2021 71.99 72.55 71.63 71.96 1,586,651 +0.12(+0.17%)
Aug 26, 2021 72.09 72.11 70.80 71.84 2,213,569 -0.53(-0.73%)
Aug 25, 2021 72.34 72.61 71.43 72.36 1,377,219 +0.08(+0.10%)
Aug 24, 2021 72.18 72.82 71.99 72.29 2,028,545 +0.16(+0.22%)
Aug 23, 2021 72.47 72.67 71.83 72.13 1,671,915 +0.36(+0.50%)
Aug 20, 2021 71.31 71.92 70.88 71.77 1,349,147 +0.47(+0.66%)
Aug 19, 2021 70.35 71.64 70.23 71.30 2,158,909 -0.21(-0.29%)
Aug 18, 2021 71.87 72.57 71.40 71.51 1,621,773 -0.85(-1.17%)
Aug 17, 2021 73.76 74.25 71.49 72.35 2,520,325 -2.53(-3.37%)
Aug 16, 2021 75.26 75.63 74.40 74.88 1,463,820 -1.00(-1.32%)
Aug 13, 2021 75.48 75.94 75.06 75.88 1,783,063 +0.28(+0.37%)
Aug 12, 2021 76.43 76.72 75.37 75.60 1,389,620 -0.77(-1.01%)
Aug 11, 2021 75.59 76.46 75.13 76.37 2,464,252 +0.54(+0.72%)
Aug 10, 2021 75.00 76.35 74.60 75.83 1,626,736 +1.00(+1.34%)
Aug 09, 2021 75.27 75.42 74.44 74.82 1,131,018 -0.88(-1.17%)
Aug 06, 2021 76.30 76.80 75.47 75.71 1,446,736 +0.06(+0.07%)
Aug 05, 2021 74.46 75.71 74.34 75.65 2,263,906 +1.21(+1.63%)
Aug 04, 2021 76.12 76.37 74.24 74.44 2,750,999 -2.16(-2.82%)
Aug 03, 2021 77.47 77.73 75.98 76.60 2,049,304 -0.24(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.