Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.5915 0.5915 0.5757 0.5905 27,434 -0.01(-2.44%)
Aug 28, 2003 0.5610 0.6053 0.5600 0.6053 85,350 +0.03(+4.95%)
Aug 27, 2003 0.5895 0.5895 0.5610 0.5767 42,675 -0.01(-2.50%)
Aug 26, 2003 0.5925 0.6023 0.5915 0.5915 57,916 -0.00(-0.17%)
Aug 25, 2003 0.6220 0.6220 0.5925 0.5925 12,192 -0.01(-2.11%)
Aug 22, 2003 0.5973 0.6376 0.5964 0.6053 34,546 +0.01(+2.33%)
Aug 21, 2003 0.6339 0.6339 0.5669 0.5915 49,787 -0.03(-4.60%)
Aug 20, 2003 0.6101 0.6319 0.6101 0.6200 20,321 +0.01(+2.27%)
Aug 19, 2003 0.6446 0.6446 0.6063 0.6063 14,225 -0.04(-5.95%)
Aug 18, 2003 0.6446 0.6446 0.6445 0.6446 39,627 +0.01(+1.22%)
Aug 15, 2003 0.6397 0.6397 0.6348 0.6369 19,305 -0.01(-1.05%)
Aug 14, 2003 0.6545 0.6545 0.6437 0.6437 6,096 -0.02(-2.39%)
Aug 13, 2003 0.6594 0.6594 0.6594 0.6594 0 +0.00(+0.00%)
Aug 12, 2003 0.6594 0.6594 0.6594 0.6594 0 +0.00(+0.00%)
Aug 11, 2003 0.6594 0.6594 0.6594 0.6594 0 +0.00(+0.00%)
Aug 08, 2003 0.6594 0.6594 0.6594 0.6594 0 +0.00(+0.00%)
Aug 07, 2003 0.6643 0.6643 0.6594 0.6594 8,128 -0.01(-1.47%)
Aug 06, 2003 0.6692 0.6879 0.6683 0.6692 21,337 -0.02(-2.86%)
Aug 05, 2003 0.6879 0.6889 0.6879 0.6889 10,160 -0.02(-2.78%)
Aug 04, 2003 0.6683 0.7086 0.6683 0.7086 10,160 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.