Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 50.99 51.15 50.77 51.07 466,947 +0.22(+0.43%)
Aug 30, 2006 51.41 51.41 50.62 50.85 314,491 -0.37(-0.73%)
Aug 29, 2006 50.26 51.30 50.19 51.22 592,169 +1.15(+2.29%)
Aug 28, 2006 49.55 50.36 49.40 50.08 298,753 +0.56(+1.12%)
Aug 25, 2006 49.55 49.62 49.09 49.52 181,332 +0.01(+0.01%)
Aug 24, 2006 50.23 50.23 49.15 49.51 502,255 -0.46(-0.92%)
Aug 23, 2006 50.95 50.97 49.56 49.97 438,207 -1.20(-2.34%)
Aug 22, 2006 50.90 51.17 50.51 51.17 706,442 +0.63(+1.24%)
Aug 21, 2006 50.95 50.95 50.15 50.54 287,120 -0.26(-0.52%)
Aug 18, 2006 50.54 50.89 50.30 50.81 344,736 +0.34(+0.67%)
Aug 17, 2006 50.86 51.02 50.23 50.47 595,316 -0.76(-1.48%)
Aug 16, 2006 50.86 51.26 50.39 51.23 551,386 +0.52(+1.02%)
Aug 15, 2006 49.70 50.74 49.64 50.71 669,354 +1.13(+2.27%)
Aug 14, 2006 49.51 50.21 49.29 49.59 356,779 +0.45(+0.91%)
Aug 11, 2006 49.34 49.42 48.82 49.14 402,352 -0.19(-0.39%)
Aug 10, 2006 48.66 49.58 48.39 49.33 716,159 +0.56(+1.15%)
Aug 09, 2006 50.42 50.45 48.73 48.77 911,313 -1.59(-3.15%)
Aug 08, 2006 51.03 51.15 50.25 50.35 596,685 -0.21(-0.42%)
Aug 07, 2006 50.65 50.70 50.01 50.56 402,625 -0.01(-0.01%)
Aug 04, 2006 50.49 51.15 50.20 50.57 589,295 +0.19(+0.38%)
Aug 03, 2006 49.33 50.58 49.23 50.38 693,988 +1.05(+2.13%)
Aug 02, 2006 49.47 49.54 49.05 49.33 568,493 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.