Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 62.31 62.58 61.34 62.05 2,191,238 -0.47(-0.75%)
Aug 30, 2016 63.51 63.58 62.25 62.52 2,258,088 -1.52(-2.37%)
Aug 29, 2016 63.91 64.59 63.81 64.04 1,307,526 +0.05(+0.08%)
Aug 26, 2016 64.22 64.90 63.71 63.99 918,991 -0.23(-0.36%)
Aug 25, 2016 64.21 64.90 63.92 64.22 1,339,126 -0.34(-0.53%)
Aug 24, 2016 65.02 65.15 64.42 64.56 2,008,554 -0.56(-0.86%)
Aug 23, 2016 64.60 65.20 64.35 65.12 2,020,588 +0.65(+1.01%)
Aug 22, 2016 64.75 65.12 64.40 64.47 2,287,034 -0.37(-0.57%)
Aug 19, 2016 63.96 64.97 63.95 64.84 1,969,611 +0.65(+1.01%)
Aug 18, 2016 63.74 64.20 63.62 64.19 1,976,222 +0.42(+0.66%)
Aug 17, 2016 63.76 63.95 63.53 63.77 1,347,201 -0.15(-0.23%)
Aug 16, 2016 63.97 64.39 63.74 63.92 1,321,136 -0.06(-0.09%)
Aug 15, 2016 63.92 64.48 63.86 63.98 1,501,717 +0.12(+0.19%)
Aug 12, 2016 63.60 64.07 63.45 63.86 1,459,392 -0.07(-0.11%)
Aug 11, 2016 62.76 64.00 62.37 63.93 2,461,182 +2.21(+3.58%)
Aug 10, 2016 61.97 62.75 61.62 61.72 1,351,555 +0.41(+0.67%)
Aug 09, 2016 62.10 62.30 61.16 61.31 1,864,027 -1.11(-1.78%)
Aug 08, 2016 62.38 62.94 62.09 62.42 2,549,757 +0.26(+0.42%)
Aug 05, 2016 61.37 62.28 61.37 62.16 2,119,243 +1.28(+2.10%)
Aug 04, 2016 60.74 61.33 60.59 60.88 2,344,325 +0.22(+0.36%)
Aug 03, 2016 59.22 60.74 58.71 60.66 3,303,969 +0.66(+1.10%)
Aug 02, 2016 62.14 62.14 59.90 60.00 3,685,721 -2.37(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.