Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0800	0.0800	0.0800	0	+0.00(+3.76%)
Aug 29, 2018	0.0929	0.0929	0.0771	0.0771	27,100	-0.02(-19.69%)
Aug 28, 2018	0.0960	0.0960	0.0960	0.0960	20,000	+0.00(+2.13%)
Aug 17, 2018		0.0940	0.0940	0.0940	0	-0.00(-3.69%)
Aug 16, 2018	0.1055	0.1055	0.0976	0.0976	41,100	-0.01(-10.46%)
Aug 15, 2018	0.1100	0.1100	0.1090	0.1090	3,818	-0.01(-5.22%)
Aug 14, 2018	0.0994	0.1150	0.0960	0.1150	114,000	+0.01(+11.98%)
Aug 13, 2018	0.1000	0.1027	0.1000	0.1027	145,000	+0.00(+4.05%)
Aug 10, 2018	0.1019	0.1019	0.0979	0.0987	407,700	-0.00(-2.28%)
Aug 09, 2018	0.1010	0.1010	0.1000	0.1010	80,000	+0.00(+1.00%)
Aug 06, 2018		0.1000	0.1000	0.1000	0	+0.00(+3.63%)
Aug 03, 2018	0.0965	0.0990	0.0965	0.0965	400,000	-0.00(-4.46%)
Aug 02, 2018	0.1010	0.1010	0.1010	0.1010	25,000	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.