Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4500	0.4500	0.4300	0.4310	150,419	-0.01(-2.93%)
Aug 30, 2023	0.4415	0.4660	0.4395	0.4440	45,845	-0.00(-0.63%)
Aug 29, 2023	0.4425	0.4490	0.4275	0.4468	80,443	+0.01(+3.21%)
Aug 28, 2023	0.4460	0.4510	0.4310	0.4329	71,314	-0.01(-2.94%)
Aug 25, 2023	0.4444	0.4470	0.4300	0.4460	109,116	+0.01(+1.36%)
Aug 24, 2023	0.4500	0.4535	0.4266	0.4400	78,509	-0.01(-2.98%)
Aug 23, 2023	0.4750	0.4750	0.4411	0.4535	44,844	+0.01(+1.23%)
Aug 22, 2023	0.4800	0.4830	0.4402	0.4480	126,665	-0.02(-4.68%)
Aug 21, 2023	0.4700	0.4959	0.4631	0.4700	62,643	-0.00(-0.91%)
Aug 18, 2023	0.5100	0.5190	0.4632	0.4743	193,165	-0.05(-9.36%)
Aug 17, 2023	0.5212	0.5500	0.5212	0.5233	167,224	-0.04(-6.55%)
Aug 16, 2023	0.5900	0.5900	0.5505	0.5600	80,593	-0.02(-2.63%)
Aug 15, 2023	0.5900	0.5950	0.5700	0.5751	49,934	-0.01(-2.53%)
Aug 14, 2023	0.5800	0.5950	0.5701	0.5900	38,141	+0.01(+1.72%)
Aug 11, 2023	0.5600	0.5800	0.5500	0.5800	72,469	+0.02(+3.72%)
Aug 10, 2023	0.5800	0.5899	0.5556	0.5592	104,040	-0.03(-4.99%)
Aug 09, 2023	0.6100	0.6300	0.5700	0.5886	64,438	-0.01(-2.19%)
Aug 08, 2023	0.6178	0.6600	0.6011	0.6018	139,679	-0.03(-4.63%)
Aug 07, 2023	0.6156	0.6600	0.6103	0.6310	51,596	-0.00(-0.57%)
Aug 04, 2023	0.6600	0.6800	0.6192	0.6346	135,383	-0.03(-3.85%)
Aug 03, 2023	0.6700	0.6850	0.6505	0.6600	72,897	-0.02(-2.65%)
Aug 02, 2023	0.6710	0.6800	0.6600	0.6780	50,607	-0.02(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baudax Bio Inc (NQ: BXRX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Baudax Bio Inc (NQ: BXRX )

Historical Prices

Sections

Services