Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveone Inc (NQ: LVO )

1.875 +0.055 (+3.02%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.030 2.180 2.000 2.140 420,636 +0.13(+6.47%)
Aug 30, 2023 1.790 2.069 1.730 2.010 736,545 +0.26(+14.86%)
Aug 29, 2023 1.660 1.790 1.620 1.750 256,182 +0.08(+4.79%)
Aug 28, 2023 1.710 1.740 1.621 1.670 100,812 -0.01(-0.60%)
Aug 25, 2023 1.670 1.780 1.670 1.680 141,687 -0.05(-2.89%)
Aug 24, 2023 1.710 1.780 1.710 1.730 110,817 +0.03(+1.76%)
Aug 23, 2023 1.770 1.790 1.670 1.700 105,514 -0.07(-3.95%)
Aug 22, 2023 1.800 1.810 1.740 1.770 163,258 +0.01(+0.57%)
Aug 21, 2023 1.640 1.800 1.640 1.760 274,512 +0.15(+9.32%)
Aug 18, 2023 1.660 1.680 1.600 1.610 253,843 -0.08(-4.73%)
Aug 17, 2023 1.760 1.760 1.690 1.690 316,734 -0.08(-4.52%)
Aug 16, 2023 1.790 1.840 1.760 1.770 152,725 +0.00(+0.00%)
Aug 15, 2023 1.880 1.886 1.738 1.770 210,448 -0.12(-6.35%)
Aug 14, 2023 1.710 1.910 1.680 1.890 333,041 +0.20(+11.83%)
Aug 11, 2023 1.690 1.760 1.650 1.690 174,150 +0.00(+0.00%)
Aug 10, 2023 1.480 1.800 1.480 1.690 402,243 +0.16(+10.46%)
Aug 09, 2023 1.650 1.660 1.520 1.530 242,290 -0.13(-7.83%)
Aug 08, 2023 1.730 1.770 1.660 1.660 154,111 -0.07(-4.05%)
Aug 07, 2023 1.780 1.840 1.710 1.730 130,113 -0.03(-1.70%)
Aug 04, 2023 1.840 1.875 1.760 1.760 233,043 -0.09(-4.86%)
Aug 03, 2023 1.870 1.930 1.830 1.850 192,175 -0.03(-1.60%)
Aug 02, 2023 1.920 1.970 1.860 1.880 202,500 -0.06(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.