Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 17.78 17.99 17.52 17.62 12,993,313 -0.51(-2.80%)
Sep 29, 2011 18.53 18.79 17.66 18.13 16,850,036 -0.22(-1.17%)
Sep 28, 2011 19.07 19.24 18.34 18.35 12,909,301 -0.75(-3.94%)
Sep 27, 2011 20.38 20.46 18.77 19.10 19,475,102 -0.90(-4.49%)
Sep 26, 2011 19.74 20.00 19.21 20.00 8,834,834 +0.52(+2.68%)
Sep 23, 2011 19.27 19.78 19.15 19.47 11,954,517 +0.08(+0.40%)
Sep 22, 2011 20.26 20.36 18.99 19.40 15,611,787 -0.07(-0.35%)
Sep 21, 2011 20.69 20.87 19.47 19.47 15,297,378 -1.11(-5.41%)
Sep 20, 2011 20.34 20.99 20.20 20.58 10,393,077 +0.40(+1.98%)
Sep 19, 2011 19.95 20.43 19.70 20.18 6,537,151 -0.15(-0.76%)
Sep 16, 2011 20.22 20.58 20.10 20.34 9,009,740 +0.22(+1.07%)
Sep 15, 2011 20.02 20.12 19.69 20.12 9,592,578 +0.30(+1.51%)
Sep 14, 2011 19.43 20.04 19.18 19.82 8,319,094 +0.55(+2.87%)
Sep 13, 2011 19.18 19.40 19.01 19.27 7,968,124 +0.04(+0.20%)
Sep 12, 2011 18.09 19.24 18.09 19.23 11,576,771 +0.85(+4.64%)
Sep 09, 2011 18.64 18.86 18.29 18.38 9,082,836 -0.43(-2.29%)
Sep 08, 2011 18.83 19.23 18.78 18.81 8,568,698 -0.25(-1.33%)
Sep 07, 2011 18.83 19.07 18.67 19.06 6,677,703 +0.71(+3.85%)
Sep 06, 2011 17.96 18.38 17.90 18.35 9,933,371 -0.25(-1.36%)
Sep 02, 2011 18.59 18.99 18.57 18.61 4,687,485 -0.48(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.