Indicators

Ambarella Inc (NQ: AMBA )

41.25 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.55	19.55	18.92	19.21	0	-0.31(-1.59%)
Sep 26, 2013	19.60	19.80	18.83	19.52	2,708,399	+0.41(+2.15%)
Sep 25, 2013	17.81	19.50	17.78	19.11	2,942,826	+1.49(+8.46%)
Sep 24, 2013	17.75	17.91	16.91	17.62	868,461	-0.18(-1.01%)
Sep 23, 2013	17.89	18.14	17.54	17.80	519,689	-0.08(-0.45%)
Sep 20, 2013	17.72	18.17	17.57	17.88	0	+0.16(+0.90%)
Sep 19, 2013	17.90	18.09	17.57	17.72	490,044	-0.17(-0.95%)
Sep 18, 2013	17.94	18.26	17.75	17.89	0	-0.10(-0.56%)
Sep 17, 2013	17.80	18.16	17.70	17.99	0	+0.19(+1.07%)
Sep 16, 2013	18.22	18.20	17.66	17.80	0	-0.03(-0.17%)
Sep 13, 2013	17.42	17.98	17.21	17.83	0	+0.39(+2.24%)
Sep 12, 2013	17.70	18.00	17.42	17.44	0	-0.28(-1.58%)
Sep 11, 2013	17.87	17.95	17.33	17.72	0	-0.15(-0.84%)
Sep 10, 2013	17.95	18.08	17.16	17.87	1,556,724	+0.21(+1.16%)
Sep 09, 2013	16.70	18.00	16.70	17.66	0	+1.00(+6.03%)
Sep 06, 2013	16.98	17.69	16.25	16.66	0	+1.32(+8.60%)
Sep 05, 2013	15.49	15.75	15.10	15.34	1,441,476	+0.14(+0.92%)
Sep 04, 2013	14.96	15.20	14.71	15.20	0	+0.39(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.