Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.650	3.700	3.310	3.460	52,799	-0.20(-5.46%)
Sep 28, 2017	3.660	3.740	3.589	3.660	13,962	-0.07(-1.88%)
Sep 27, 2017	3.740	3.740	3.500	3.730	6,997	+0.05(+1.36%)
Sep 26, 2017	3.530	3.750	3.400	3.680	40,440	+0.24(+6.98%)
Sep 25, 2017	3.290	3.480	3.230	3.440	37,271	+0.14(+4.24%)
Sep 22, 2017	3.350	3.350	3.220	3.300	20,624	+0.08(+2.48%)
Sep 21, 2017	3.140	3.280	3.091	3.220	35,772	+0.08(+2.55%)
Sep 20, 2017	3.101	3.150	3.040	3.140	9,041	+0.09(+2.95%)
Sep 19, 2017	3.040	3.170	3.035	3.050	4,426	+0.01(+0.33%)
Sep 18, 2017	3.000	3.160	2.990	3.040	24,396	+0.14(+4.83%)
Sep 15, 2017	2.980	3.020	2.880	2.900	40,012	-0.15(-4.92%)
Sep 14, 2017	3.100	3.102	2.990	3.050	118,381	-0.02(-0.65%)
Sep 13, 2017	3.040	3.100	3.030	3.070	16,066	+0.05(+1.66%)
Sep 12, 2017	3.140	3.150	3.010	3.020	16,513	-0.09(-2.89%)
Sep 11, 2017	2.850	3.200	2.850	3.110	78,058	+0.27(+9.51%)
Sep 08, 2017	2.940	2.950	2.810	2.840	62,680	-0.10(-3.40%)
Sep 07, 2017	2.980	2.980	2.930	2.940	8,325	-0.04(-1.34%)
Sep 06, 2017	2.950	3.000	2.920	2.980	17,793	+0.00(+0.00%)
Sep 05, 2017	3.100	3.100	2.930	2.980	21,540	-0.05(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.