Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.060 1.090 1.060 1.060 24,596 +0.00(+0.00%)
Sep 29, 2021 1.110 1.130 1.060 1.060 19,659 -0.05(-4.50%)
Sep 28, 2021 1.130 1.165 1.100 1.110 32,483 -0.04(-3.48%)
Sep 27, 2021 1.150 1.180 1.126 1.150 41,666 +0.02(+1.77%)
Sep 24, 2021 1.100 1.149 1.100 1.130 8,149 +0.03(+2.73%)
Sep 23, 2021 1.120 1.120 1.070 1.100 31,150 +0.00(+0.00%)
Sep 22, 2021 1.150 1.150 1.080 1.100 74,843 +0.04(+3.77%)
Sep 21, 2021 1.080 1.143 1.060 1.060 53,265 -0.01(-0.93%)
Sep 20, 2021 1.060 1.150 1.060 1.070 49,963 +0.02(+1.90%)
Sep 17, 2021 1.160 1.180 1.030 1.050 116,318 -0.10(-8.70%)
Sep 16, 2021 1.130 1.230 1.130 1.150 56,822 +0.00(+0.00%)
Sep 15, 2021 1.190 1.190 1.110 1.150 112,428 -0.04(-3.36%)
Sep 14, 2021 1.220 1.270 1.170 1.190 108,848 -0.02(-1.65%)
Sep 13, 2021 1.240 1.240 1.210 1.210 36,258 -0.01(-0.82%)
Sep 10, 2021 1.250 1.260 1.220 1.220 25,245 -0.02(-1.61%)
Sep 09, 2021 1.230 1.290 1.220 1.240 31,892 +0.01(+0.81%)
Sep 08, 2021 1.250 1.255 1.230 1.230 30,150 -0.02(-1.60%)
Sep 07, 2021 1.270 1.296 1.250 1.250 70,477 +0.00(+0.00%)
Sep 03, 2021 1.240 1.290 1.230 1.250 59,066 +0.02(+1.63%)
Sep 02, 2021 1.260 1.260 1.210 1.230 21,583 -0.04(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.