Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.25 18.25 17.95 18.15 122,044 +0.00(+0.00%)
Sep 28, 2017 17.70 18.40 17.60 18.15 93,965 +0.20(+1.11%)
Sep 27, 2017 18.15 18.25 17.90 17.95 229,757 -0.25(-1.37%)
Sep 26, 2017 18.00 18.20 17.70 18.20 175,686 +0.25(+1.39%)
Sep 25, 2017 17.90 18.00 17.80 17.95 48,527 +0.05(+0.28%)
Sep 22, 2017 17.95 18.00 17.85 17.90 60,553 -0.10(-0.56%)
Sep 21, 2017 17.80 18.10 17.80 18.00 105,269 +0.20(+1.12%)
Sep 20, 2017 17.60 18.05 17.55 17.80 63,100 +0.20(+1.14%)
Sep 19, 2017 17.80 17.52 17.60 81,774 -0.05(-0.28%)
Sep 18, 2017 17.65 18.10 17.40 17.65 119,415 -0.05(-0.28%)
Sep 15, 2017 17.50 18.00 17.20 17.70 187,116 +0.00(+0.00%)
Sep 14, 2017 17.25 17.90 15.36 17.70 80,257 +0.35(+2.02%)
Sep 13, 2017 17.60 16.85 17.35 43,539 +0.20(+1.17%)
Sep 12, 2017 17.15 17.30 17.05 17.15 50,450 +0.00(+0.00%)
Sep 11, 2017 17.00 17.30 16.75 17.15 46,281 +0.35(+2.08%)
Sep 08, 2017 16.65 16.95 16.50 16.80 83,214 +0.20(+1.20%)
Sep 07, 2017 16.90 16.95 16.60 16.60 84,741 -0.35(-2.06%)
Sep 06, 2017 16.95 17.10 16.70 16.95 93,190 +0.05(+0.30%)
Sep 05, 2017 17.30 17.45 16.90 16.90 114,503 -0.40(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.