Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.65 16.90 16.55 16.75 59,500 -0.05(-0.30%)
Sep 27, 2018 17.00 17.05 16.75 16.80 40,767 -0.15(-0.88%)
Sep 26, 2018 17.10 17.18 16.80 16.95 61,920 -0.10(-0.59%)
Sep 25, 2018 17.30 17.45 17.00 17.05 66,953 -0.25(-1.45%)
Sep 24, 2018 17.45 17.50 17.10 17.30 35,726 -0.20(-1.14%)
Sep 21, 2018 17.45 17.80 17.45 17.50 146,600 +0.00(+0.00%)
Sep 20, 2018 17.55 17.80 17.35 17.50 125,349 +0.05(+0.29%)
Sep 19, 2018 17.70 17.85 17.30 17.45 138,294 -0.30(-1.69%)
Sep 18, 2018 17.85 18.00 17.65 17.75 44,210 -0.05(-0.28%)
Sep 17, 2018 17.90 17.90 17.65 17.80 36,444 -0.05(-0.28%)
Sep 14, 2018 17.75 18.00 17.65 17.85 32,600 +0.10(+0.56%)
Sep 13, 2018 18.00 18.00 17.70 17.75 33,820 -0.15(-0.84%)
Sep 12, 2018 17.85 17.95 17.65 17.90 37,414 +0.05(+0.28%)
Sep 11, 2018 17.95 18.05 17.62 17.85 54,908 -0.10(-0.56%)
Sep 10, 2018 18.15 18.15 17.65 17.95 51,153 -0.15(-0.83%)
Sep 07, 2018 17.95 18.10 17.85 18.10 50,500 +0.10(+0.56%)
Sep 06, 2018 17.90 18.00 17.65 18.00 27,668 +0.05(+0.28%)
Sep 05, 2018 18.15 18.15 17.80 17.95 27,189 -0.15(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.