Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8950 +0.0050 (+0.56%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 39.50 39.80 39.50 39.80 160 +0.19(+0.48%)
Sep 27, 2002 40.00 40.70 39.00 39.61 940 -0.39(-0.98%)
Sep 26, 2002 39.20 40.70 39.20 40.00 900 +0.95(+2.43%)
Sep 25, 2002 38.00 39.20 37.50 39.05 570 +2.95(+8.17%)
Sep 24, 2002 36.30 42.00 35.60 36.10 2,940 -0.10(-0.28%)
Sep 23, 2002 38.10 38.20 30.80 36.20 1,935 -1.50(-3.98%)
Sep 20, 2002 39.10 40.10 37.70 37.70 2,340 -1.60(-4.07%)
Sep 19, 2002 40.10 40.70 39.30 39.30 530 -0.70(-1.75%)
Sep 18, 2002 39.50 40.01 39.00 40.00 360 -0.90(-2.20%)
Sep 17, 2002 40.80 43.60 39.10 40.90 940 +0.09(+0.22%)
Sep 16, 2002 44.00 44.00 39.10 40.81 630 -0.89(-2.14%)
Sep 13, 2002 41.10 46.10 41.00 41.70 710 +0.70(+1.69%)
Sep 12, 2002 43.62 43.62 41.01 41.01 910 -3.49(-7.85%)
Sep 11, 2002 45.00 45.90 44.40 44.50 140 -1.40(-3.05%)
Sep 10, 2002 45.11 45.90 45.10 45.90 210 -0.60(-1.29%)
Sep 09, 2002 45.70 46.50 44.40 46.50 111,000 +0.50(+1.09%)
Sep 06, 2002 47.00 49.00 44.50 46.00 4,150 -2.50(-5.15%)
Sep 05, 2002 50.50 50.50 44.90 48.50 940 -1.40(-2.81%)
Sep 04, 2002 51.50 51.50 49.11 49.90 1,130 -1.20(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.