Amarin Corp ADR (NQ: AMRN )

1.160 -0.040 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.35 12.80 12.30 12.57 4,243,173 -0.01(-0.08%)
Sep 27, 2012 12.14 12.74 11.91 12.59 4,136,011 +0.60(+4.96%)
Sep 26, 2012 12.40 12.48 11.88 11.99 4,254,501 -0.32(-2.60%)
Sep 25, 2012 12.79 12.81 12.27 12.31 4,261,336 -0.19(-1.52%)
Sep 24, 2012 13.25 13.25 12.42 12.50 5,884,433 -0.87(-6.51%)
Sep 21, 2012 13.51 13.62 13.28 13.37 5,291,701 -0.10(-0.74%)
Sep 20, 2012 13.93 14.00 13.42 13.47 4,487,931 -0.55(-3.92%)
Sep 19, 2012 14.00 14.30 13.87 14.02 3,141,229 +0.02(+0.14%)
Sep 18, 2012 14.03 14.09 13.83 14.00 2,933,556 +0.01(+0.07%)
Sep 17, 2012 14.15 14.27 13.86 13.99 2,606,017 -0.17(-1.20%)
Sep 14, 2012 14.63 14.80 14.06 14.16 6,118,119 -0.03(-0.21%)
Sep 13, 2012 13.56 14.28 13.35 14.19 7,631,712 +0.87(+6.53%)
Sep 12, 2012 13.40 13.60 12.88 13.32 8,466,509 -0.24(-1.77%)
Sep 11, 2012 13.61 13.95 13.49 13.56 9,562,968 -0.85(-5.90%)
Sep 10, 2012 14.75 14.84 14.33 14.41 3,159,926 -0.37(-2.50%)
Sep 07, 2012 14.66 14.95 14.43 14.78 4,485,165 +0.16(+1.09%)
Sep 06, 2012 14.41 14.78 14.26 14.62 5,032,554 +0.50(+3.54%)
Sep 05, 2012 14.82 14.97 13.98 14.12 7,540,991 -0.52(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.