Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 27.15 27.15 25.83 26.29 914,324 -1.04(-3.80%)
Sep 27, 2002 28.06 28.06 27.33 27.33 827,011 -0.80(-2.86%)
Sep 26, 2002 28.21 28.48 27.99 28.13 622,687 -0.01(-0.03%)
Sep 25, 2002 27.06 28.14 26.97 28.14 524,699 +1.11(+4.11%)
Sep 24, 2002 27.61 27.61 26.71 27.03 413,026 -0.57(-2.07%)
Sep 23, 2002 28.58 28.58 27.32 27.60 375,665 -0.99(-3.45%)
Sep 20, 2002 28.13 28.59 28.10 28.59 607,907 +0.60(+2.14%)
Sep 19, 2002 28.39 28.57 27.98 27.99 231,420 -0.51(-1.79%)
Sep 18, 2002 28.59 28.76 28.24 28.50 13,685 -0.27(-0.94%)
Sep 17, 2002 29.24 29.30 28.72 28.77 531,953 -0.10(-0.35%)
Sep 16, 2002 28.57 29.00 28.50 28.87 510,603 +0.13(+0.46%)
Sep 13, 2002 28.82 29.10 28.32 28.74 446,419 -0.09(-0.30%)
Sep 12, 2002 29.12 29.19 28.61 28.83 346,515 -0.42(-1.42%)
Sep 11, 2002 29.48 29.63 29.24 29.24 589,295 -0.39(-1.31%)
Sep 10, 2002 29.55 29.78 29.47 29.63 397,972 +0.19(+0.65%)
Sep 09, 2002 29.43 29.65 28.94 29.44 432,733 +0.01(+0.02%)
Sep 06, 2002 29.43 29.70 29.22 29.43 339,946 -0.10(-0.35%)
Sep 05, 2002 29.92 30.02 29.48 29.54 353,905 -0.47(-1.56%)
Sep 04, 2002 29.45 30.02 29.37 30.00 413,574 +0.63(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.