Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 14.38 14.56 14.38 14.49 1,421,200 +0.10(+0.69%)
Sep 29, 2005 14.32 14.43 14.17 14.39 907,200 +0.03(+0.21%)
Sep 28, 2005 14.52 14.59 14.25 14.36 1,382,000 -0.16(-1.10%)
Sep 27, 2005 14.54 14.61 14.35 14.52 1,478,000 -0.01(-0.10%)
Sep 26, 2005 14.50 14.74 14.45 14.54 1,519,600 +0.09(+0.61%)
Sep 23, 2005 14.45 14.53 14.19 14.45 1,633,200 +0.17(+1.21%)
Sep 22, 2005 14.03 14.30 13.88 14.28 3,165,200 +0.19(+1.31%)
Sep 21, 2005 14.72 14.72 14.06 14.09 3,780,400 -0.63(-4.28%)
Sep 20, 2005 14.93 15.05 14.70 14.72 2,306,000 -0.20(-1.31%)
Sep 19, 2005 15.19 15.19 14.82 14.92 1,945,200 -0.22(-1.45%)
Sep 16, 2005 15.04 15.23 14.88 15.14 4,038,800 +0.15(+1.02%)
Sep 15, 2005 15.00 15.07 14.91 14.98 1,024,800 +0.00(+0.02%)
Sep 14, 2005 15.16 15.19 14.97 14.98 1,680,400 -0.20(-1.32%)
Sep 13, 2005 15.22 15.25 15.11 15.18 1,326,800 -0.02(-0.15%)
Sep 12, 2005 14.95 15.24 14.91 15.21 1,330,400 +0.20(+1.35%)
Sep 09, 2005 14.97 15.01 14.87 15.00 1,515,600 +0.01(+0.10%)
Sep 08, 2005 14.94 15.00 14.78 14.99 1,487,600 +0.00(+0.02%)
Sep 07, 2005 14.72 14.99 14.71 14.98 1,648,800 +0.13(+0.88%)
Sep 06, 2005 14.62 14.86 14.62 14.86 1,102,400 +0.22(+1.54%)
Sep 02, 2005 14.70 14.73 14.57 14.63 1,200,800 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.