Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 58.07 58.59 57.75 57.95 677,297 -0.60(-1.02%)
Sep 27, 2007 58.09 58.69 57.24 58.55 686,214 +0.45(+0.78%)
Sep 26, 2007 58.81 59.00 57.93 58.10 739,718 -0.20(-0.34%)
Sep 25, 2007 59.17 59.29 57.88 58.30 1,278,519 -1.40(-2.34%)
Sep 24, 2007 60.29 60.70 59.22 59.70 871,806 -0.54(-0.89%)
Sep 21, 2007 61.31 61.33 60.08 60.24 762,430 -0.41(-0.67%)
Sep 20, 2007 61.72 62.08 60.60 60.65 675,764 -1.07(-1.73%)
Sep 19, 2007 61.24 63.88 61.24 61.72 1,398,067 +1.09(+1.80%)
Sep 18, 2007 58.17 60.74 58.05 60.62 950,808 +2.50(+4.30%)
Sep 17, 2007 58.41 58.42 57.79 58.13 760,340 -0.62(-1.05%)
Sep 14, 2007 58.31 58.80 57.75 58.74 618,081 +0.19(+0.32%)
Sep 13, 2007 58.22 58.79 57.80 58.56 681,756 +0.34(+0.59%)
Sep 12, 2007 57.90 58.79 57.51 58.21 778,731 +0.04(+0.07%)
Sep 11, 2007 57.20 58.32 56.84 58.17 736,932 +1.49(+2.63%)
Sep 10, 2007 57.80 57.88 56.17 56.68 557,053 -0.97(-1.68%)
Sep 07, 2007 57.88 58.28 57.42 57.65 853,414 -0.82(-1.40%)
Sep 06, 2007 58.21 59.21 57.82 58.46 1,024,236 +0.18(+0.31%)
Sep 05, 2007 58.42 58.60 57.45 58.28 1,138,350 -0.57(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.