Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 60.61 61.27 60.09 60.61 5,614 +0.13(+0.21%)
Sep 29, 2010 60.08 60.84 59.88 60.48 899,131 +0.10(+0.16%)
Sep 28, 2010 59.61 60.50 58.74 60.38 824,696 +0.79(+1.32%)
Sep 27, 2010 59.28 59.83 58.93 59.60 983,305 +0.49(+0.82%)
Sep 24, 2010 58.60 59.11 58.57 59.11 1,064,245 +1.28(+2.21%)
Sep 23, 2010 57.86 58.30 57.62 57.83 763,114 -0.47(-0.81%)
Sep 22, 2010 58.88 59.12 58.00 58.30 1,027,848 -0.37(-0.64%)
Sep 21, 2010 59.10 59.15 58.40 58.68 1,131,376 -0.36(-0.61%)
Sep 20, 2010 58.24 59.10 58.19 59.04 804,613 +1.08(+1.86%)
Sep 17, 2010 57.96 58.50 57.75 57.96 1,073,966 -0.42(-0.72%)
Sep 15, 2010 57.52 58.46 57.42 58.38 852,291 +0.64(+1.10%)
Sep 14, 2010 56.94 57.95 56.86 57.74 869,165 +0.73(+1.29%)
Sep 13, 2010 56.91 57.33 56.69 57.01 760,723 +0.52(+0.93%)
Sep 10, 2010 56.44 56.71 56.05 56.49 673,094 +0.33(+0.59%)
Sep 09, 2010 56.83 57.11 55.98 56.16 600,509 -0.01(-0.03%)
Sep 08, 2010 55.87 56.73 55.66 56.17 1,198,862 +0.64(+1.16%)
Sep 07, 2010 55.91 56.13 55.48 55.53 1,029,478 -0.56(-0.99%)
Sep 03, 2010 55.85 56.15 55.26 56.09 1,331,002 +0.97(+1.76%)
Sep 02, 2010 54.36 55.31 54.36 55.11 251 +0.76(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.