Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 49.51 49.72 49.07 49.46 3,417,022 +0.71(+1.46%)
Sep 29, 2015 49.34 49.67 48.51 48.75 2,332,519 -0.58(-1.18%)
Sep 28, 2015 50.66 50.66 49.14 49.33 2,385,307 -1.49(-2.93%)
Sep 25, 2015 51.32 51.48 50.47 50.81 1,909,204 +0.02(+0.04%)
Sep 24, 2015 50.76 51.03 50.29 50.79 1,875,813 -0.28(-0.54%)
Sep 23, 2015 51.61 51.76 50.82 51.07 1,509,069 -0.44(-0.84%)
Sep 22, 2015 51.15 51.58 50.93 51.50 1,335,824 -0.42(-0.81%)
Sep 21, 2015 51.55 52.19 51.34 51.92 1,746,103 +0.72(+1.40%)
Sep 18, 2015 51.61 51.98 51.12 51.21 3,889,449 -0.95(-1.82%)
Sep 17, 2015 52.21 52.97 51.94 52.16 2,195,509 -0.02(-0.04%)
Sep 16, 2015 51.49 52.25 51.36 52.18 2,008,267 +0.73(+1.41%)
Sep 15, 2015 51.33 51.59 50.89 51.45 1,649,835 +0.36(+0.71%)
Sep 14, 2015 51.42 51.50 50.83 51.09 1,288,211 -0.41(-0.79%)
Sep 11, 2015 51.04 51.50 50.79 51.50 1,773,456 +0.34(+0.67%)
Sep 10, 2015 51.37 51.72 50.88 51.16 1,521,011 -0.16(-0.31%)
Sep 09, 2015 52.73 52.93 51.20 51.32 1,652,203 -0.99(-1.89%)
Sep 08, 2015 52.23 52.34 51.71 52.30 1,831,365 +1.02(+1.98%)
Sep 04, 2015 51.29 51.29 51.29 51.29 1,758,106 -0.69(-1.33%)
Sep 03, 2015 52.07 52.56 51.75 51.98 1,919,197 +0.31(+0.60%)
Sep 02, 2015 51.62 51.71 50.93 51.66 2,356,376 +0.59(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.