Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 61.66 62.29 60.86 61.39 2,265,472 +0.52(+0.85%)
Sep 29, 2020 61.94 62.13 60.16 60.87 2,159,141 -1.34(-2.15%)
Sep 28, 2020 62.75 63.26 62.08 62.21 1,452,745 +0.57(+0.92%)
Sep 25, 2020 60.46 62.02 60.04 61.64 1,987,270 +1.02(+1.69%)
Sep 24, 2020 59.91 61.41 58.50 60.62 2,795,681 +0.26(+0.43%)
Sep 23, 2020 61.73 63.36 60.19 60.35 3,085,762 -0.18(-0.30%)
Sep 22, 2020 60.30 61.16 59.55 60.54 2,321,596 +0.52(+0.86%)
Sep 21, 2020 61.91 62.15 59.62 60.02 2,525,660 -3.01(-4.77%)
Sep 18, 2020 64.50 65.16 62.89 63.03 6,035,283 -2.15(-3.30%)
Sep 17, 2020 66.07 67.12 64.73 65.18 3,058,548 -1.62(-2.42%)
Sep 16, 2020 65.54 67.55 65.17 66.79 3,169,111 +1.44(+2.21%)
Sep 15, 2020 66.07 66.62 64.34 65.35 4,128,091 +1.38(+2.16%)
Sep 14, 2020 61.99 64.30 61.47 63.97 2,772,163 +2.78(+4.54%)
Sep 11, 2020 60.45 61.78 59.32 61.19 2,721,067 +1.43(+2.40%)
Sep 10, 2020 59.99 60.88 59.31 59.76 2,293,801 +0.34(+0.57%)
Sep 09, 2020 59.21 60.48 58.29 59.42 2,864,873 +0.09(+0.15%)
Sep 08, 2020 58.52 60.29 58.30 59.33 2,819,637 +0.14(+0.23%)
Sep 04, 2020 60.17 60.57 58.73 59.19 2,291,749 -0.28(-0.47%)
Sep 03, 2020 59.64 61.22 59.15 59.47 3,520,071 +0.11(+0.19%)
Sep 02, 2020 58.40 59.57 57.83 59.36 2,320,173 +1.61(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.