Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 65.66 65.79 64.04 64.49 5,424,562 -1.49(-2.26%)
Sep 29, 2021 65.71 67.07 65.37 65.98 4,476,032 +0.53(+0.81%)
Sep 28, 2021 65.46 66.11 64.73 65.45 2,598,741 -0.17(-0.26%)
Sep 27, 2021 65.76 66.86 65.42 65.63 2,818,678 +0.20(+0.31%)
Sep 24, 2021 64.02 65.87 63.32 65.42 2,893,968 +0.58(+0.89%)
Sep 23, 2021 64.38 65.46 64.38 64.85 2,380,011 +1.26(+1.98%)
Sep 22, 2021 63.93 64.45 62.90 63.59 3,817,107 -0.19(-0.30%)
Sep 21, 2021 65.55 65.93 63.56 63.78 5,374,497 -1.44(-2.21%)
Sep 20, 2021 64.96 66.34 64.24 65.22 3,951,793 -1.73(-2.59%)
Sep 17, 2021 66.30 67.37 66.24 66.95 4,408,560 +0.38(+0.58%)
Sep 16, 2021 66.64 67.51 66.48 66.57 2,555,524 -0.13(-0.19%)
Sep 15, 2021 67.55 67.73 66.36 66.69 3,066,367 -1.15(-1.69%)
Sep 14, 2021 69.11 69.11 67.20 67.84 2,543,080 -1.24(-1.80%)
Sep 13, 2021 68.67 69.29 68.31 69.08 2,334,489 +0.78(+1.14%)
Sep 10, 2021 69.77 70.21 68.25 68.30 2,732,153 -1.16(-1.66%)
Sep 09, 2021 68.36 69.84 68.36 69.46 2,500,473 +1.38(+2.02%)
Sep 08, 2021 68.75 69.54 67.69 68.08 2,888,366 -0.62(-0.90%)
Sep 07, 2021 72.58 72.58 68.53 68.70 5,465,960 -4.18(-5.73%)
Sep 03, 2021 72.54 73.32 72.45 72.88 2,606,934 +0.38(+0.53%)
Sep 02, 2021 73.14 73.22 71.97 72.50 2,545,634 -0.45(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.