Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2002	9.545	10.06	9.534	9.990	713,009	+0.52(+5.47%)
Sep 25, 2002	9.416	9.604	9.357	9.472	1,590,847	+0.12(+1.29%)
Sep 24, 2002	9.486	9.575	9.336	9.351	1,869,186	-0.14(-1.43%)
Sep 23, 2002	9.563	9.787	9.357	9.486	1,789,660	-0.05(-0.49%)
Sep 20, 2002	9.819	10.02	9.510	9.534	1,277,843	-0.21(-2.17%)
Sep 19, 2002	10.01	10.15	9.745	9.745	946,827	-0.27(-2.67%)
Sep 18, 2002	9.916	10.20	9.881	10.01	605,616	+0.07(+0.68%)
Sep 17, 2002	10.15	10.18	9.901	9.945	1,107,577	-0.38(-3.70%)
Sep 16, 2002	10.13	10.41	10.03	10.33	620,909	+0.23(+2.27%)
Sep 13, 2002	9.901	10.21	9.784	10.10	843,512	+0.17(+1.72%)
Sep 12, 2002	10.24	10.25	9.913	9.928	135,940	-0.31(-3.07%)
Sep 11, 2002	10.42	10.42	10.24	10.24	728,982	+0.03(+0.29%)
Sep 10, 2002	10.03	10.23	9.975	10.21	934,593	+0.25(+2.48%)
Sep 09, 2002	9.916	10.05	9.769	9.966	785,058	+0.07(+0.74%)
Sep 06, 2002	9.869	10.00	9.737	9.893	1,329,501	+0.20(+2.06%)
Sep 05, 2002	10.07	10.07	9.431	9.692	3,922,572	-0.46(-4.49%)
Sep 04, 2002	10.03	10.28	9.772	10.15	1,410,046	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.