Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.00	33.50	33.00	33.50	10,700	+0.50(+1.52%)
Sep 27, 2002	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Sep 26, 2002	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Sep 25, 2002	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Sep 24, 2002	33.50	33.50	33.00	33.00	200	-0.50(-1.49%)
Sep 23, 2002	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Sep 20, 2002	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Sep 19, 2002	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Sep 18, 2002	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Sep 17, 2002	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Sep 16, 2002	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Sep 13, 2002	33.00	33.50	33.00	33.50	1,400	+0.50(+1.52%)
Sep 12, 2002	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Sep 11, 2002	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Sep 10, 2002	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Sep 09, 2002	33.00	33.00	33.00	33.00	300	-1.00(-2.94%)
Sep 06, 2002	34.00	34.00	34.00	34.00	600	+0.25(+0.74%)
Sep 05, 2002	35.00	35.00	33.50	33.75	3,200	-0.25(-0.74%)
Sep 04, 2002	33.00	34.00	33.00	34.00	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.