Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.181	8.181	7.555	7.581	1,404,853	-0.60(-7.31%)
Sep 27, 2002	8.581	8.581	7.929	8.179	456,304	-0.51(-5.83%)
Sep 26, 2002	8.819	8.831	8.505	8.685	504,179	-0.12(-1.31%)
Sep 25, 2002	8.511	8.820	8.507	8.800	514,076	+0.30(+3.47%)
Sep 24, 2002	8.255	8.537	8.214	8.505	217,311	+0.22(+2.65%)
Sep 23, 2002	8.335	8.346	8.240	8.285	371,843	-0.07(-0.81%)
Sep 20, 2002	8.257	8.472	8.127	8.353	198,345	+0.27(+3.39%)
Sep 19, 2002	8.079	8.190	8.016	8.079	203,983	-0.04(-0.53%)
Sep 18, 2002	8.257	8.257	7.983	8.122	149,090	-0.15(-1.86%)
Sep 17, 2002	8.472	8.548	8.255	8.277	391,397	-0.20(-2.37%)
Sep 16, 2002	8.127	8.602	7.929	8.477	425,128	+0.30(+3.70%)
Sep 13, 2002	7.975	8.190	7.901	8.175	372,639	+0.20(+2.53%)
Sep 12, 2002	8.290	8.364	7.914	7.973	481,968	-0.39(-4.70%)
Sep 11, 2002	8.320	8.579	8.320	8.366	60,878	-0.06(-0.72%)
Sep 10, 2002	8.270	8.463	8.266	8.427	174,811	+0.08(+0.91%)
Sep 09, 2002	8.287	8.424	8.017	8.350	212,766	+0.07(+0.79%)
Sep 06, 2002	7.734	8.320	7.734	8.285	278,298	+0.44(+5.65%)
Sep 05, 2002	7.968	8.007	7.842	7.843	165,834	-0.28(-3.39%)
Sep 04, 2002	7.866	8.144	7.749	8.118	448,804	+0.25(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.