Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.130 5.230 5.110 5.170 9,200 +0.03(+0.58%)
Sep 29, 2005 5.160 5.250 5.050 5.140 8,600 -0.04(-0.77%)
Sep 28, 2005 5.540 5.540 5.160 5.180 19,400 -0.06(-1.15%)
Sep 27, 2005 5.250 5.500 5.150 5.240 20,900 -0.01(-0.19%)
Sep 26, 2005 4.940 5.350 4.940 5.250 20,800 +0.23(+4.58%)
Sep 23, 2005 5.020 5.100 4.990 5.020 12,100 +0.07(+1.41%)
Sep 22, 2005 5.000 5.000 4.850 4.950 9,700 -0.10(-1.98%)
Sep 21, 2005 5.090 5.230 5.050 5.050 17,800 +0.05(+1.00%)
Sep 20, 2005 4.900 5.100 4.900 5.000 36,400 +0.15(+3.09%)
Sep 19, 2005 4.690 4.980 4.500 4.850 20,000 +0.20(+4.30%)
Sep 16, 2005 4.500 4.700 4.500 4.650 30,100 +0.15(+3.33%)
Sep 15, 2005 4.650 4.650 4.400 4.500 31,700 -0.14(-3.02%)
Sep 14, 2005 4.300 4.700 4.260 4.640 55,000 +0.40(+9.43%)
Sep 13, 2005 4.150 4.490 3.750 4.240 68,600 -0.26(-5.78%)
Sep 12, 2005 4.750 4.750 4.200 4.500 43,800 -0.27(-5.66%)
Sep 09, 2005 4.750 4.800 4.500 4.770 16,200 +0.00(+0.00%)
Sep 08, 2005 4.670 4.770 4.630 4.770 7,400 +0.00(+0.00%)
Sep 07, 2005 4.790 4.870 4.680 4.770 17,300 +0.00(+0.00%)
Sep 06, 2005 4.830 4.830 4.600 4.770 20,100 -0.10(-2.05%)
Sep 02, 2005 4.900 4.910 4.760 4.870 9,400 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.