Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Sep 26, 2014	0.3900	0.3950	0.3900	0.3950	15,150	+0.00(+0.00%)
Sep 25, 2014	0.3820	0.4000	0.3701	0.3950	35,803	+0.01(+3.40%)
Sep 24, 2014	0.3900	0.3900	0.3820	0.3820	46,268	-0.01(-3.29%)
Sep 23, 2014	0.4000	0.4000	0.3950	0.3950	7,000	-0.01(-3.66%)
Sep 22, 2014	0.3820	0.4100	0.3820	0.4100	27,100	+0.00(+0.00%)
Sep 19, 2014	0.4008	0.4100	0.4000	0.4100	84,265	-0.02(-4.65%)
Sep 18, 2014	0.4245	0.4300	0.3900	0.4300	69,500	+0.00(+0.00%)
Sep 17, 2014	0.4200	0.4300	0.4000	0.4300	72,179	+0.01(+1.18%)
Sep 16, 2014	0.4250	0.4300	0.4200	0.4250	54,810	+0.00(+0.00%)
Sep 15, 2014	0.4300	0.4300	0.4100	0.4250	74,275	+0.00(+0.00%)
Sep 12, 2014	0.4250	0.4250	0.4150	0.4250	36,500	-0.01(-1.16%)
Sep 11, 2014	0.4300	0.4300	0.4150	0.4300	105,182	+0.00(+0.00%)
Sep 10, 2014		0.4650	0.4300	0.4300	32,915	-0.04(-7.53%)
Sep 09, 2014	0.4550	0.4700	0.4350	0.4650	126,650	-0.00(-1.06%)
Sep 08, 2014	0.4500	0.5000	0.4300	0.4700	144,591	+0.01(+2.17%)
Sep 05, 2014	0.4200	0.4600	0.4100	0.4600	296,973	+0.04(+9.52%)
Sep 04, 2014	0.4000	0.4200	0.3951	0.4200	203,724	+0.01(+3.70%)
Sep 03, 2014	0.4000	0.4198	0.3910	0.4050	81,105	+0.01(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.