Indicators

GUESS (NY: GES )

26.81 -0.32 (-1.19%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.59	12.63	12.34	12.36	790,385	-0.24(-1.90%)
Sep 28, 2017	12.63	12.73	12.42	12.59	1,479,117	-0.06(-0.46%)
Sep 27, 2017	12.30	12.73	12.26	12.65	2,265,898	+0.36(+2.89%)
Sep 26, 2017	11.96	12.30	11.93	12.30	1,817,052	+0.33(+2.79%)
Sep 25, 2017	11.64	12.07	11.64	11.96	2,602,214	+0.31(+2.68%)
Sep 22, 2017	11.46	11.67	11.38	11.65	1,387,618	+0.17(+1.52%)
Sep 21, 2017	11.55	11.59	11.43	11.48	997,491	-0.05(-0.44%)
Sep 20, 2017	11.35	11.62	11.20	11.53	1,628,991	+0.13(+1.14%)
Sep 19, 2017	11.44	11.49	11.35	11.40	1,101,785	-0.04(-0.38%)
Sep 18, 2017	11.35	11.52	11.35	11.44	1,338,696	+0.09(+0.83%)
Sep 15, 2017	11.27	11.38	11.19	11.35	1,916,669	+0.09(+0.77%)
Sep 14, 2017	11.32	11.35	11.13	11.26	969,995	-0.10(-0.89%)
Sep 13, 2017	11.47	11.59	11.31	11.36	1,632,508	-0.07(-0.57%)
Sep 12, 2017	11.48	11.64	11.40	11.43	1,646,493	-0.04(-0.32%)
Sep 11, 2017	11.44	11.59	11.38	11.46	1,131,699	+0.08(+0.70%)
Sep 08, 2017	11.70	11.72	11.35	11.38	1,413,653	-0.34(-2.91%)
Sep 07, 2017	11.87	11.92	11.60	11.72	1,914,057	+0.01(+0.12%)
Sep 06, 2017	11.57	11.80	11.52	11.71	2,954,812	+0.12(+1.00%)
Sep 05, 2017	11.58	11.72	11.48	11.59	2,120,345	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.