Indicators

Central Garden & Pet (NQ: CENTA )

39.47 -0.13 (-0.33%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.86	37.38	36.34	37.19	197,723	+0.32(+0.87%)
Sep 28, 2017	36.24	37.04	35.93	36.87	247,588	+0.47(+1.29%)
Sep 27, 2017	35.97	36.97	35.54	36.40	239,487	+0.45(+1.25%)
Sep 26, 2017	35.30	36.20	35.13	35.95	166,930	+0.70(+1.99%)
Sep 25, 2017	35.45	35.45	34.80	35.25	115,642	-0.20(-0.56%)
Sep 22, 2017	35.39	35.75	34.98	35.45	145,394	+0.05(+0.14%)
Sep 21, 2017	35.84	35.84	35.04	35.40	188,252	-0.50(-1.39%)
Sep 20, 2017	35.60	36.06	35.11	35.90	264,521	+0.14(+0.39%)
Sep 19, 2017	35.23	35.79	34.72	35.76	214,469	+0.79(+2.26%)
Sep 18, 2017	34.48	35.25	34.31	34.97	160,419	+0.59(+1.72%)
Sep 15, 2017	34.35	34.66	34.20	34.38	394,848	+0.10(+0.29%)
Sep 14, 2017	34.40	34.94	34.13	34.28	118,903	-0.20(-0.58%)
Sep 13, 2017	34.50	34.92	34.14	34.48	109,214	-0.03(-0.09%)
Sep 12, 2017	34.19	34.52	34.01	34.51	83,277	+0.40(+1.17%)
Sep 11, 2017	34.45	34.76	34.05	34.11	122,702	-0.03(-0.09%)
Sep 08, 2017	34.01	34.23	33.44	34.14	147,369	+0.14(+0.41%)
Sep 07, 2017	33.93	34.02	33.50	34.00	125,894	+0.15(+0.44%)
Sep 06, 2017	34.61	34.71	33.65	33.85	236,218	-0.71(-2.05%)
Sep 05, 2017	34.79	35.40	34.29	34.56	231,946	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.